Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 0.1378 0.00000 -4.11 0.14496 0.13501 3062704
BAT-USD 0.2625 0.00000 -8.22 0.28800 0.25439 206444
BCH-USD 282.5820 0.00000 -6.17 306.21300 278.47000 376
BTC-USD 11411.9600 0.00000 -3.77 11942.00000 11277.69500 1227
DAI-USD 1.0090 0.00000 -0.87 1.02220 1.00900 4165
DGB-USD 0.0307 0.00000 -3.43 0.03221 0.02921 14527268
ENJ-USD 0.2022 0.00000 -8.54 0.22973 0.19700 156759
ETH-USD 379.3240 0.00000 -4.09 398.43100 375.00100 4758
LTC-USD 55.2000 0.00000 -4.99 59.60300 53.28800 4121
PAX-USD 0.9995 0.00000 +0.00 1.00150 0.99950 1680
USDS-USD 0.9961 0.00000 -0.49 1.00100 0.99610 275
USDT-USD 1.0003 0.00000 -0.04 1.00200 0.99960 727122
XRP-USD 0.2891 0.00000 -2.05 0.30700 0.28400 1736937
ZEC-USD 82.8000 0.00000 -7.99 93.31000 80.80100 1159
ZRX-USD 0.4530 0.00000 -4.41 0.48001 0.42288 69976

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00001207 0.00000 -0.66 0.00001 0.00001 6789259
ADT-BTC 0.00000005 0.00000 -16.67 0.00000 0.00000 1496556
ADX-BTC 0.00001932 0.00000 -4.59 0.00002 0.00002 80112
AID-BTC 0.00000081 0.00000 -6.90 0.00000 0.00000 2407
BAT-BTC 0.00002294 0.00000 -4.97 0.00002 0.00002 390271
BCH-BTC 0.02467630 0.00000 -2.95 0.02565 0.02460 688
BFT-BTC 0.00000080 0.00000 +0.00 0.00000 0.00000 139856
BTM-BTC 0.00000835 0.00000 -1.76 0.00001 0.00001 78350
BTS-BTC 0.00000230 0.00000 -0.86 0.00000 0.00000 351538
CMCT-BTC 0.00000015 0.00000 +7.14 0.00000 0.00000 873847
CVC-BTC 0.00000292 0.00000 -2.99 0.00000 0.00000 1110158
DAI-BTC 0.00008836 0.00000 +3.54 0.00009 0.00008 98856
DGB-BTC 0.00000267 0.00000 -0.37 0.00000 0.00000 70087057
DMT-BTC 0.00001380 0.00000 +1.47 0.00002 0.00001 130013
DNT-BTC 0.00000089 0.00000 +7.23 0.00000 0.00000 124480
EDG-BTC 0.00000091 0.00000 +10.98 0.00000 0.00000 280105
EDR-BTC 0.00000046 0.00000 +12.20 0.00000 0.00000 2661827
ENG-BTC 0.00003139 0.00000 +11.15 0.00003 0.00002 68050
ENJ-BTC 0.00001773 0.00000 -4.52 0.00002 0.00002 761867
ETH-BTC 0.03329962 0.00000 -0.18 0.03372 0.03306 6106
GNO-BTC 0.00267260 0.00000 -1.75 0.00273 0.00267 250
GNT-BTC 0.00000631 0.00000 -6.10 0.00001 0.00001 251137
GTO-BTC 0.00000120 0.00000 +3.45 0.00000 0.00000 30061
HMQ-BTC 0.00000048 0.00000 -4.00 0.00000 0.00000 239349
IHT-BTC 0.00000011 0.00000 +0.00 0.00000 0.00000 383130
LRC-BTC 0.00001174 0.00000 -4.08 0.00001 0.00001 55616
LSK-BTC 0.00012715 0.00000 +0.61 0.00013 0.00012 20589
LTC-BTC 0.00484588 0.00000 -1.40 0.00501 0.00471 4713
MCO-BTC 0.00046453 0.00000 -1.18 0.00047 0.00046 1824
OMG-BTC 0.00014731 0.00000 -1.68 0.00015 0.00014 9849
PAX-BTC 0.00008732 0.00000 +3.17 0.00009 0.00008 4613
POWR-BTC 0.00000858 0.00000 -0.23 0.00001 0.00001 77209
QRL-BTC 0.00001389 0.00000 +5.31 0.00002 0.00001 32545
RCN-BTC 0.00000511 0.00000 +2.82 0.00001 0.00000 98231
SNT-BTC 0.00000253 0.00000 -0.78 0.00000 0.00000 713327
SPC-BTC 0.00000025 0.00000 -16.67 0.00000 0.00000 1101786
SPND-BTC 0.00000043 0.00000 +2.38 0.00000 0.00000 11293470
SRN-BTC 0.00000113 0.00000 +2.73 0.00000 0.00000 1259579
STRAT-BTC 0.00005445 0.00000 +9.40 0.00005 0.00005 150307
USDS-BTC 0.00008777 0.00000 +0.41 0.00009 0.00009 483
VIB-BTC 0.00000202 0.00000 -4.72 0.00000 0.00000 81582
XEM-BTC 0.00000527 0.00000 -0.75 0.00001 0.00001 939487
XRP-BTC 0.00002521 0.00000 +1.49 0.00003 0.00002 2992591
ZEC-BTC 0.00726557 0.00000 -3.44 0.00758 0.00708 1312
ZRX-BTC 0.00003975 0.00000 -0.65 0.00004 0.00004 325259

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 109.9600 0.00000 -4.11 115.68000 107.74000 3062704
BAT-CLP 209.4800 0.00000 -8.22 229.82000 203.00000 206444
BCH-CLP 225500.4400 0.00000 -6.17 244357.97000 222219.06000 376
BTC-CLP 9106744.0800 0.00000 -3.77 9529716.00000 8999600.61000 1227
DAI-CLP 805.2000 0.00000 -0.87 815.72000 805.18000 4165
DGB-CLP 24.5100 0.00000 -3.43 25.70000 23.31000 14527268
ENJ-CLP 161.3700 0.00000 -8.54 183.32000 157.21000 156759
ETH-CLP 302700.5500 0.00000 -4.09 317947.94000 299250.80000 4758
LTC-CLP 44049.6000 0.00000 -4.99 47563.19000 42523.82000 4121
PAX-CLP 797.6000 0.00000 +0.00 799.20000 797.60000 1680
USDS-CLP 794.8900 0.00000 -0.49 798.80000 794.89000 275
USDT-CLP 798.2400 0.00000 -0.04 799.60000 797.68000 727122
XRP-CLP 230.6900 0.00000 -2.05 244.99000 226.63000 1736937
ZEC-CLP 66074.4000 0.00000 -7.99 74461.38000 64479.20000 1159
ZRX-CLP 361.4900 0.00000 -4.41 383.05000 337.46000 69976

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00036273 0.00000 +0.09 0.00037 0.00036 501170
ADX-ETH 0.00057100 0.00000 -1.74 0.00058 0.00057 811
BAT-ETH 0.00067713 0.00000 -6.22 0.00073 0.00067 66400
BCH-ETH 0.74189673 0.00000 -2.51 0.76672 0.73500 29
CVC-ETH 0.00008453 0.00000 -7.95 0.00010 0.00008 88880
DAI-ETH 0.00268774 0.00000 +5.81 0.00269 0.00254 3489
DGB-ETH 0.00008000 0.00000 -0.50 0.00008 0.00008 2752025
DMT-ETH 0.00036455 0.00000 +0.00 0.00036 0.00036 2967
ENG-ETH 0.00093028 0.00000 +9.57 0.00096 0.00084 8577
ENJ-ETH 0.00052737 0.00000 -5.78 0.00057 0.00051 248332
GNO-ETH 0.08009633 0.00000 -2.01 0.08174 0.07973 90
GNT-ETH 0.00019300 0.00000 -4.63 0.00021 0.00019 102532
LTC-ETH 0.14525901 0.00000 -1.24 0.14971 0.14253 390
MCO-ETH 0.01402665 0.00000 -0.46 0.01409 0.01390 1045
OMG-ETH 0.00436181 0.00000 -2.68 0.00452 0.00430 1456
POWR-ETH 0.00025500 0.00000 -0.15 0.00027 0.00026 9260
SNT-ETH 0.00007366 0.00000 -3.88 0.00008 0.00007 138717
SRN-ETH 0.00003449 0.00000 +6.45 0.00003 0.00003 56868
STRAT-ETH 0.00164000 0.00000 +9.97 0.00164 0.00148 4748
VIB-ETH 0.00005857 0.00000 -2.69 0.00006 0.00006 2459
XEM-ETH 0.00015817 0.00000 -0.09 0.00016 0.00015 45961
XRP-ETH 0.00075965 0.00000 +1.77 0.00077 0.00074 167569
ZEC-ETH 0.21790858 0.00000 -3.41 0.22653 0.21223 195
ZRX-ETH 0.00119231 0.00000 -0.67 0.00122 0.00111 55342

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 17.64000000 0.00000 -4.11 18.55000 17.28000 3062704
BAT-ARS 33.60000000 0.00000 -8.22 36.86000 32.56000 206444
BCH-ARS 36170.50000000 0.00000 -6.17 39195.26000 35644.16000 376
BTC-ARS 1460730.88000000 0.00000 -3.77 1528576.00000 1443544.96000 1227
DAI-ARS 129.15000000 0.00000 -0.87 130.84000 129.15000 4165
DGB-ARS 3.93000000 0.00000 -3.43 4.12000 3.74000 14527268
ENJ-ARS 25.88000000 0.00000 -8.54 29.41000 25.22000 156759
ETH-ARS 48553.47000000 0.00000 -4.09 50999.17000 48000.13000 4758
LTC-ARS 7065.60000000 0.00000 -4.99 7629.18000 6820.86000 4121
PAX-ARS 127.94000000 0.00000 +0.00 128.19000 127.94000 1680
USDS-ARS 127.50000000 0.00000 -0.49 128.13000 127.50000 275
USDT-ARS 128.04000000 0.00000 -0.04 128.26000 127.95000 727122
XRP-ARS 37.00000000 0.00000 -2.05 39.30000 36.35000 1736937
ZEC-ARS 10598.40000000 0.00000 -7.99 11943.68000 10342.53000 1159
ZRX-ARS 57.98000000 0.00000 -4.41 61.44000 54.13000 69976

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 0.13823286 0.00000 -3.57 0.14377 0.13554 1661733
BAT-USDT 0.26250000 0.00000 -8.31 0.28729 0.25500 270271
BCH-USDT 281.65033199 0.00000 -6.47 305.67680 278.36029 618
BTC-USDT 11406.97300000 0.00000 -3.80 11933.60599 11284.58575 501
DAI-USDT 1.01889999 0.00000 +0.05 1.02100 1.00893 47151
DGB-USDT 0.03060000 0.00000 -4.05 0.03219 0.02921 11059447
ENJ-USDT 0.20060959 0.00000 -9.07 0.23495 0.19700 167531
ETH-USDT 379.53382754 0.00000 -4.04 397.92700 376.15000 2744
LTC-USDT 55.34312591 0.00000 -5.07 59.53462 53.63780 3547
OMG-USDT 1.65481290 0.00000 -6.75 1.77457 1.65000 1984
XRP-USDT 0.28779675 0.00000 -2.53 0.30665 0.28303 893869
ZEC-USDT 82.93010487 0.00000 -7.44 90.01817 80.31000 747
ZRX-USDT 0.45203224 0.00000 -4.63 0.47976 0.42537 126727

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 0.4900 0.00000 -4.11 0.52000 0.48000 3062704
BAT-PEN 0.9400 0.00000 -8.22 1.03000 0.91000 206444
BCH-PEN 1006.7000 0.00000 -6.17 1090.88000 992.05000 376
BTC-PEN 40655.1100 0.00000 -3.77 42543.38000 40176.79000 1227
DAI-PEN 3.5900 0.00000 -0.87 3.64000 3.59000 4165
DGB-PEN 0.1100 0.00000 -3.43 0.11000 0.10000 14527268
ENJ-PEN 0.7200 0.00000 -8.54 0.82000 0.70000 156759
ETH-PEN 1351.3400 0.00000 -4.09 1419.41000 1335.94000 4758
LTC-PEN 196.6500 0.00000 -4.99 212.34000 189.84000 4121
PAX-PEN 3.5600 0.00000 +0.00 3.57000 3.56000 1680
USDS-PEN 3.5500 0.00000 -0.49 3.57000 3.55000 275
USDT-PEN 3.5600 0.00000 -0.04 3.57000 3.56000 727122
XRP-PEN 1.0300 0.00000 -2.05 1.09000 1.01000 1736937
ZEC-PEN 294.9800 0.00000 -7.99 332.42000 287.85000 1159
ZRX-PEN 1.6100 0.00000 -4.41 1.71000 1.51000 69976