Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ETH-USD 148.1590 95518.05154 +1.10 149.65800 146.45200 644
XRP-USD 0.2250 113378.19300 +2.20 0.22840 0.22007 504495
BTC-USD 7549.4260 2796519.68443 +2.80 7643.76400 7341.33200 373
BAT-USD 0.1906 2744.78639 +1.40 0.19609 0.18800 14203
USDS-USD 1.0020 281.51882 +0.90 1.00200 0.99300 281
USDT-USD 1.0029 115228.43210 +0.30 1.00413 0.99700 115177
LTC-USD 45.8280 344201.08426 +3.00 46.45300 44.37800 7604
ZRX-USD 0.2463 661.76940 +4.00 0.24745 0.23684 2702
ADA-USD 0.0382 9166.64986 +1.90 0.03870 0.03736 241427
DGB-USD 0.0066 44779.06702 +1.70 0.00660 0.00618 7036196
BCH-USD 212.7730 41287.36212 +1.60 216.06500 209.50000 195
PAX-USD 1.0020 4600.74942 +0.60 1.00200 0.99600 4593
ZEC-USD 29.8320 12747.98062 +4.20 30.06800 28.43700 439

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
DGB-BTC 0.00000085 16.32223 -1.20 0.00000 0.00000 19062722
MCO-BTC 0.00055225 0.36590 -2.60 0.00057 0.00055 650
ZEC-BTC 0.00394999 9.01171 -0.70 0.00399 0.00383 2306
ZRX-BTC 0.00003186 1.90812 -0.30 0.00003 0.00003 58795
SPND-BTC 0.00000020 12.70765 -13.00 0.00000 0.00000 60919201
ETH-BTC 0.01967247 39.76696 -1.40 0.01998 0.01964 2010
BTM-BTC 0.00001053 0.04627 +0.10 0.00001 0.00001 4355
EDG-BTC 0.00000119 0.15458 +0.00 0.00000 0.00000 132293
VIB-BTC 0.00000312 0.17047 +4.30 0.00000 0.00000 56747
ADA-BTC 0.00000511 10.23528 +1.00 0.00001 0.00001 2015264
ADT-BTC 0.00000033 0.14043 +0.00 0.00000 0.00000 412442
USDS-BTC 0.00013628 0.17785 +0.70 0.00014 0.00013 1321
ADX-BTC 0.00001034 0.18982 -1.30 0.00001 0.00001 18303
UP-BTC 0.00000058 0.05932 -6.50 0.00000 0.00000 101494
SRN-BTC 0.00000089 0.11659 -3.30 0.00000 0.00000 130731
LRC-BTC 0.00000327 0.15868 +0.60 0.00000 0.00000 49036
BAT-BTC 0.00002554 7.87064 +0.00 0.00003 0.00003 305330
CVC-BTC 0.00000357 0.50568 +0.30 0.00000 0.00000 143204
ENJ-BTC 0.00001235 28.41320 -9.60 0.00001 0.00001 2127210
RCN-BTC 0.00000659 0.54576 +1.10 0.00001 0.00001 82412
GNO-BTC 0.00174665 0.05032 -2.50 0.00179 0.00175 28
REP-BTC 0.00139830 0.09470 +0.30 0.00140 0.00138 68
DAI-BTC 0.00013248 0.11172 -0.60 0.00014 0.00013 842
AID-BTC 0.00000111 0.00000 +0.00 0.00000 0.00000 0
QRL-BTC 0.00001398 0.34503 +2.50 0.00001 0.00001 24537
XRP-BTC 0.00002984 21.70475 -0.20 0.00003 0.00003 722886
CMCT-BTC 0.00000006 0.08926 +0.00 0.00000 0.00000 1487731
SPC-BTC 0.00000058 0.62590 +5.50 0.00000 0.00000 1143738
STRAT-BTC 0.00003980 3.76377 +0.70 0.00004 0.00004 94672
EDR-BTC 0.00000039 0.25923 -2.50 0.00000 0.00000 710421
OMG-BTC 0.00009960 0.13448 -0.10 0.00010 0.00010 1354
GTO-BTC 0.00000139 0.08993 +0.00 0.00000 0.00000 64623
SNT-BTC 0.00000147 1.97152 +3.50 0.00000 0.00000 1349522
GNT-BTC 0.00000496 0.96762 +4.60 0.00001 0.00000 199245
IHT-BTC 0.00000020 0.00000 +0.00 0.00000 0.00000 0
HMQ-BTC 0.00000075 0.00051 +0.00 0.00000 0.00000 678
XEM-BTC 0.00000478 3.90120 -1.00 0.00000 0.00000 812929
BCH-BTC 0.02844476 10.15050 -0.70 0.02870 0.02815 358
BTS-BTC 0.00000270 0.13850 +1.10 0.00000 0.00000 51715
BFT-BTC 0.00000185 0.00000 +0.00 0.00000 0.00000 0
XMR-BTC 0.00726425 6.87265 -0.80 0.00733 0.00711 950
DNT-BTC 0.00000083 0.02238 +0.00 0.00000 0.00000 26962
LTC-BTC 0.00608653 13.34926 +0.70 0.00613 0.00600 2196
LSK-BTC 0.00009150 0.79525 -0.60 0.00009 0.00009 8695
ENG-BTC 0.00006896 0.29109 -7.00 0.00007 0.00007 4169
PAX-BTC 0.00013200 2.71382 -2.30 0.00014 0.00013 20198
DMT-BTC 0.00001524 8.01343 -0.80 0.00002 0.00002 513477

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ETH-CLP 124898.0400 95518.05000 +1.10 126161.69000 123459.04000 644
XRP-CLP 189.6800 113378.19000 +2.20 192.54000 185.52000 504495
BTC-CLP 6364166.1200 2796519.68000 +2.80 6443693.05000 6188742.88000 373
BAT-CLP 160.7000 2744.79000 +1.40 165.30000 158.48000 14203
USDS-CLP 844.6900 281.52000 +0.90 844.69000 837.10000 281
USDT-CLP 845.4800 115228.43000 +0.30 846.48000 840.47000 115177
LTC-CLP 38633.0000 344201.08000 +3.00 39159.88000 37410.65000 7604
ZRX-CLP 207.6600 661.77000 +4.00 208.60000 199.66000 2702
ADA-CLP 32.2100 9166.65000 +1.90 32.62000 31.49000 241427
DGB-CLP 5.5200 44779.07000 +1.70 5.56000 5.21000 7036196
BCH-CLP 179367.6400 41287.36000 +1.60 182142.80000 176608.50000 195
PAX-CLP 844.6900 4600.75000 +0.60 844.69000 839.63000 4593
ZEC-CLP 25148.3800 12747.98000 +4.20 25347.32000 23972.39000 439

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
DGB-ETH 0.00004347 47.43769 +0.60 0.00004 0.00004 1091785
SRN-ETH 0.00004489 0.11762 -0.90 0.00005 0.00004 2603
DAI-ETH 0.00669154 0.09530 -0.60 0.00673 0.00669 14
REP-ETH 0.07131023 3.24004 +2.00 0.07131 0.06968 46
XRP-ETH 0.00151427 66.13927 +1.00 0.00153 0.00150 43606
GNT-ETH 0.00025009 2.52509 +0.30 0.00025 0.00025 10197
ADA-ETH 0.00025971 85.00635 +1.80 0.00026 0.00025 329223
BCH-ETH 1.44483777 74.89992 +0.50 1.44828 1.42218 52
XMR-ETH 0.36999630 91.64004 +0.50 0.37000 0.36194 251
DMT-ETH 0.00083020 0.00000 +0.00 0.00000 0.00000 0
CVC-ETH 0.00018093 3.53269 +2.80 0.00018 0.00018 19703
ZEC-ETH 0.20053954 50.69788 +0.60 0.20225 0.19395 259
GNO-ETH 0.09042048 0.56313 +0.70 0.09042 0.08980 6
STRAT-ETH 0.00199847 0.11156 +1.00 0.00200 0.00198 56
MCO-ETH 0.02866553 0.71914 -0.10 0.02870 0.02761 26
OMG-ETH 0.00502043 0.20511 +0.70 0.00502 0.00498 41
ZRX-ETH 0.00161861 16.67090 -0.20 0.00169 0.00160 10020
XEM-ETH 0.00024293 9.25575 +0.20 0.00024 0.00024 38220
SNT-ETH 0.00007438 87.86926 +3.70 0.00008 0.00007 1194305
VIB-ETH 0.00014003 0.00000 +0.00 0.00000 0.00000 0
ENG-ETH 0.00342507 0.09131 -2.70 0.00352 0.00343 26
BAT-ETH 0.00128930 6.58355 +0.70 0.00131 0.00128 5085
ADX-ETH 0.00052000 2.26594 -1.90 0.00053 0.00052 4353
LTC-ETH 0.30903876 42.65021 +1.80 0.31118 0.30276 139

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ETH-ARS 11556.40000000 95518.05000 +1.10 11673.32000 11423.26000 644
XRP-ARS 17.55000000 113378.19000 +2.20 17.82000 17.17000 504495
BTC-ARS 588855.23000000 2796519.68000 +2.80 596213.59000 572623.90000 373
BAT-ARS 14.87000000 2744.79000 +1.40 15.30000 14.66000 14203
USDS-ARS 78.16000000 281.52000 +0.90 78.16000 77.45000 281
USDT-ARS 78.23000000 115228.43000 +0.30 78.32000 77.77000 115177
LTC-ARS 3574.58000000 344201.08000 +3.00 3623.33000 3461.48000 7604
ZRX-ARS 19.21000000 661.77000 +4.00 19.30000 18.47000 2702
ADA-ARS 2.98000000 9166.65000 +1.90 3.02000 2.91000 241427
DGB-ARS 0.51000000 44779.07000 +1.70 0.51000 0.48000 7036196
BCH-ARS 16596.29000000 41287.36000 +1.60 16853.07000 16341.00000 195
PAX-ARS 78.16000000 4600.75000 +0.60 78.16000 77.69000 4593
ZEC-ARS 2326.90000000 12747.98000 +4.20 2345.30000 2218.09000 439

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
BTC-USDT 7519.32899510 806004.49056 +2.20 7605.59950 7351.76088 108
ZRX-USDT 0.24231108 111.75079 +1.80 0.24700 0.23800 459
ZEC-USDT 29.33333333 10802.91016 +0.40 30.03750 28.29522 372
OMG-USDT 0.74709725 381.62505 +1.10 0.74849 0.73878 514
LTC-USDT 45.57513703 56622.99021 +2.40 46.48140 44.52387 1245
BCH-USDT 212.52829271 24881.41965 +0.90 215.22124 210.54039 117
ENJ-USDT 0.09563798 6697.28039 -3.40 0.10734 0.08936 67518
DGB-USDT 0.00640000 2613.37153 -0.30 0.00661 0.00628 404691
XMR-USDT 54.66594072 11020.12320 +1.00 54.97555 53.47303 203
ETH-USDT 148.19999996 35085.95412 +1.10 149.38000 146.50016 237
BAT-USDT 0.19110194 6510.01495 +0.90 0.19503 0.18947 33538
XRP-USDT 0.22400565 43864.39010 +1.20 0.22756 0.22125 194975
DAI-USDT 0.99930180 35.02687 +1.10 1.00250 0.98810 35
ADA-USDT 0.03840251 18656.33077 +2.30 0.03874 0.03745 488334

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ETH-PEN 500.7000 95518.05000 +1.10 505.77000 494.93000 644
XRP-PEN 0.7600 113378.19000 +2.20 0.77000 0.74000 504495
BTC-PEN 25513.2900 2796519.68000 +2.80 25832.10000 24810.03000 373
BAT-PEN 0.6400 2744.79000 +1.40 0.66000 0.64000 14203
USDS-PEN 3.3900 281.52000 +0.90 3.39000 3.36000 281
USDT-PEN 3.3900 115228.43000 +0.30 3.39000 3.37000 115177
LTC-PEN 154.8800 344201.08000 +3.00 156.99000 149.98000 7604
ZRX-PEN 0.8300 661.77000 +4.00 0.84000 0.80000 2702
ADA-PEN 0.1300 9166.65000 +1.90 0.13000 0.13000 241427
DGB-PEN 0.0200 44779.07000 +1.70 0.02000 0.02000 7036196
BCH-PEN 719.0700 41287.36000 +1.60 730.19000 708.01000 195
PAX-PEN 3.3900 4600.75000 +0.60 3.39000 3.37000 4593
ZEC-PEN 100.8200 12747.98000 +4.20 101.61000 96.10000 439