Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 0.0980 0.00000 -6.30 0.10545 0.09500 5891128
BAT-USD 0.1965 0.00000 -7.24 0.21534 0.19372 55805
BCH-USD 274.7800 0.00000 +3.06 279.88000 259.50900 698
BTC-USD 13197.5140 0.00000 -3.75 13850.52300 12900.00000 848
DAI-USD 1.0120 0.00000 +0.00 1.01400 1.00400 7027
DGB-USD 0.0189 0.00000 -3.91 0.02250 0.01851 7164896
ENJ-USD 0.1330 0.00000 -4.80 0.13972 0.13285 16335
ETH-USD 385.0460 0.00000 -6.07 410.42100 381.02100 7620
LTC-USD 55.7120 0.00000 -4.34 60.52200 54.92100 7850
PAX-USD 0.9995 0.00000 +0.00 0.99951 0.99951 29
USDS-USD 0.9925 0.00000 -0.96 1.00249 0.98259 9310
USDT-USD 1.0010 0.00000 -0.01 1.00609 1.00015 617385
XRP-USD 0.2455 0.00000 -2.88 0.25645 0.24480 2816625
ZEC-USD 58.2250 0.00000 -5.17 61.53500 57.44200 760
ZRX-USD 0.3360 0.00000 -8.30 0.36640 0.33599 30370

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00000744 0.00000 -2.36 0.00001 0.00001 6837368
ADT-BTC 0.00000003 0.00000 -25.00 0.00000 0.00000 809117
ADX-BTC 0.00001590 0.00000 -2.87 0.00002 0.00002 12828
AID-BTC 0.00000046 0.00000 -9.80 0.00000 0.00000 12319
BAT-BTC 0.00001491 0.00000 -3.43 0.00002 0.00001 219126
BCH-BTC 0.02080500 0.00000 +7.00 0.02101 0.01912 1556
BFT-BTC 0.00000059 0.00000 +0.00 0.00000 0.00000 46851
BTM-BTC 0.00000448 0.00000 -1.10 0.00000 0.00000 33092
BTS-BTC 0.00000135 0.00000 -1.46 0.00000 0.00000 243394
CMCT-BTC 0.00000004 0.00000 +0.00 0.00000 0.00000 4619718
CVC-BTC 0.00000209 0.00000 +0.97 0.00000 0.00000 66176
DAI-BTC 0.00007654 0.00000 +4.58 0.00008 0.00007 39544
DGB-BTC 0.00000145 0.00000 +0.00 0.00000 0.00000 27851256
DMT-BTC 0.00000968 0.00000 -7.19 0.00001 0.00001 11722
DNT-BTC 0.00000064 0.00000 -7.25 0.00000 0.00000 17621
EDG-BTC 0.00000034 0.00000 +0.00 0.00000 0.00000 7579
EDR-BTC 0.00000034 0.00000 +3.03 0.00000 0.00000 173914
ENG-BTC 0.00003603 0.00000 -1.26 0.00004 0.00003 17163
ENJ-BTC 0.00001018 0.00000 -0.68 0.00001 0.00001 143531
ETH-BTC 0.02917802 0.00000 -2.38 0.02989 0.02879 7822
GNO-BTC 0.00306807 0.00000 -9.11 0.00340 0.00293 598
GNT-BTC 0.00000644 0.00000 -2.87 0.00001 0.00001 116032
GTO-BTC 0.00000061 0.00000 -16.44 0.00000 0.00000 80817
HMQ-BTC 0.00000045 0.00000 +0.00 0.00000 0.00000 4348
IHT-BTC 0.00000008 0.00000 +14.29 0.00000 0.00000 25000
LRC-BTC 0.00001092 0.00000 -5.86 0.00001 0.00001 24550
LSK-BTC 0.00008043 0.00000 +0.29 0.00008 0.00008 117310
LTC-BTC 0.00422499 0.00000 -0.59 0.00440 0.00420 7780
MCO-BTC 0.00020697 0.00000 +0.03 0.00021 0.00021 46
OMG-BTC 0.00023384 0.00000 -1.67 0.00024 0.00023 5834
PAX-BTC 0.00007583 0.00000 +4.09 0.00008 0.00007 45769
POWR-BTC 0.00000600 0.00000 -1.96 0.00001 0.00001 24502
QRL-BTC 0.00000972 0.00000 -6.99 0.00001 0.00001 18466
RCN-BTC 0.00000304 0.00000 -1.94 0.00000 0.00000 111253
SNT-BTC 0.00000176 0.00000 +2.33 0.00000 0.00000 128108
SPC-BTC 0.00000035 0.00000 -5.41 0.00000 0.00000 72086
SPND-BTC 0.00000024 0.00000 +4.35 0.00000 0.00000 4699585
SRN-BTC 0.00000087 0.00000 +0.00 0.00000 0.00000 254033
STRAT-BTC 0.00003337 0.00000 +0.57 0.00004 0.00003 187274
USDS-BTC 0.00007324 0.00000 +0.34 0.00008 0.00007 9345
VIB-BTC 0.00000097 0.00000 -4.90 0.00000 0.00000 17422
XEM-BTC 0.00000695 0.00000 -3.87 0.00001 0.00001 2175096
XRP-BTC 0.00001863 0.00000 +1.14 0.00002 0.00002 2368447
ZEC-BTC 0.00439664 0.00000 -1.75 0.00454 0.00434 1735
ZRX-BTC 0.00002551 0.00000 -4.42 0.00003 0.00003 102598

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 76.7300 0.00000 -6.30 82.57000 74.39000 5891128
BAT-CLP 153.8700 0.00000 -7.24 168.61000 151.68000 55805
BCH-CLP 215152.7400 0.00000 +3.06 219146.04000 203195.55000 698
BTC-CLP 10333653.4600 0.00000 -3.75 10844959.51000 10100700.00000 848
DAI-CLP 792.4000 0.00000 +0.00 793.96000 786.13000 7027
DGB-CLP 14.8300 0.00000 -3.91 17.62000 14.49000 7164896
ENJ-CLP 104.1500 0.00000 -4.80 109.40000 104.02000 16335
ETH-CLP 301491.0200 0.00000 -6.07 321359.64000 298339.44000 7620
LTC-CLP 43622.5000 0.00000 -4.34 47388.73000 43003.14000 7850
PAX-CLP 782.6200 0.00000 +0.00 782.62000 782.62000 29
USDS-CLP 777.1300 0.00000 -0.96 784.95000 769.37000 9310
USDT-CLP 783.7800 0.00000 -0.01 787.77000 783.12000 617385
XRP-CLP 192.2300 0.00000 -2.88 200.80000 191.68000 2816625
ZEC-CLP 45590.1800 0.00000 -5.17 48181.91000 44977.09000 760
ZRX-CLP 263.0800 0.00000 -8.30 286.89000 263.08000 30370

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00025500 0.00000 +0.00 0.00026 0.00025 976099
ADX-ETH 0.00060000 0.00000 +0.00 0.00000 0.00000 0
BAT-ETH 0.00050948 0.00000 -2.01 0.00053 0.00051 56991
BCH-ETH 0.71337161 0.00000 +9.32 0.71547 0.65113 99
CVC-ETH 0.00007520 0.00000 +0.00 0.00000 0.00000 0
DAI-ETH 0.00262716 0.00000 +6.44 0.00264 0.00247 3436
DGB-ETH 0.00004941 0.00000 +2.40 0.00005 0.00005 1482066
DMT-ETH 0.00034480 0.00000 +0.00 0.00000 0.00000 0
ENG-ETH 0.00110000 0.00000 -15.38 0.00130 0.00110 1501
ENJ-ETH 0.00034699 0.00000 +1.14 0.00035 0.00034 26790
GNO-ETH 0.10487143 0.00000 -7.15 0.11305 0.10000 1080
GNT-ETH 0.00021830 0.00000 -3.65 0.00023 0.00022 11001
LTC-ETH 0.14455020 0.00000 +1.17 0.14881 0.14225 625
MCO-ETH 0.00675931 0.00000 +0.00 0.00676 0.00676 6
OMG-ETH 0.00800448 0.00000 +0.51 0.00817 0.00795 377
POWR-ETH 0.00020282 0.00000 -0.84 0.00020 0.00020 14300
SNT-ETH 0.00005905 0.00000 +2.20 0.00006 0.00006 29767
SRN-ETH 0.00002606 0.00000 +0.00 0.00000 0.00000 0
STRAT-ETH 0.00112816 0.00000 -0.91 0.00138 0.00107 20011
VIB-ETH 0.00003500 0.00000 +0.00 0.00000 0.00000 0
XEM-ETH 0.00023854 0.00000 -2.11 0.00027 0.00023 54542
XRP-ETH 0.00063996 0.00000 +3.83 0.00064 0.00062 216739
ZEC-ETH 0.15035782 0.00000 +0.29 0.15404 0.14859 413
ZRX-ETH 0.00087268 0.00000 -2.12 0.00090 0.00087 11635

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 17.15000000 0.00000 -6.30 18.45000 16.63000 5891128
BAT-ARS 34.39000000 0.00000 -7.24 37.68000 33.90000 55805
BCH-ARS 48086.50000000 0.00000 +3.06 48979.00000 45414.08000 698
BTC-ARS 2309564.95000000 0.00000 -3.75 2423841.53000 2257500.00000 848
DAI-ARS 177.10000000 0.00000 +0.00 177.45000 175.70000 7027
DGB-ARS 3.31000000 0.00000 -3.91 3.94000 3.24000 7164896
ENJ-ARS 23.28000000 0.00000 -4.80 24.45000 23.25000 16335
ETH-ARS 67383.05000000 0.00000 -6.07 71823.68000 66678.68000 7620
LTC-ARS 9749.60000000 0.00000 -4.34 10591.35000 9611.18000 7850
PAX-ARS 174.91000000 0.00000 +0.00 174.91000 174.91000 29
USDS-ARS 173.69000000 0.00000 -0.96 175.44000 171.95000 9310
USDT-ARS 175.18000000 0.00000 -0.01 176.07000 175.03000 617385
XRP-ARS 42.96000000 0.00000 -2.88 44.88000 42.84000 2816625
ZEC-ARS 10189.38000000 0.00000 -5.17 10768.63000 10052.35000 760
ZRX-ARS 58.80000000 0.00000 -8.30 64.12000 58.80000 30370

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 0.09821500 0.00000 -5.92 0.10510 0.09525 1600137
BAT-USDT 0.19672465 0.00000 -7.17 0.21570 0.19500 69560
BCH-USDT 274.00913280 0.00000 +2.63 280.75258 259.50000 229
BTC-USDT 13187.51700003 0.00000 -3.74 13847.89500 12900.00000 335
DAI-USDT 1.01222346 0.00000 -0.08 1.01302 1.00131 17433
DGB-USDT 0.01910397 0.00000 -3.08 0.01980 0.01847 5646947
ENJ-USDT 0.13258851 0.00000 -5.28 0.14066 0.13259 39775
ETH-USDT 384.87442651 0.00000 -6.11 410.00000 381.00000 3283
LTC-USDT 55.76947725 0.00000 -4.65 60.43952 54.98298 3159
OMG-USDT 3.04500140 0.00000 -4.17 3.25229 3.04500 1824
XRP-USDT 0.24553789 0.00000 -2.78 0.25635 0.24456 659769
ZEC-USDT 57.61113833 0.00000 -5.87 61.49376 57.28882 538
ZRX-USDT 0.33816563 0.00000 -7.05 0.36492 0.33635 25115

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 0.3500 0.00000 -6.30 0.38000 0.34000 5891128
BAT-PEN 0.7100 0.00000 -7.24 0.78000 0.70000 55805
BCH-PEN 991.4100 0.00000 +3.06 1009.81000 936.31000 698
BTC-PEN 47616.6300 0.00000 -3.75 49972.69000 46543.20000 848
DAI-PEN 3.6500 0.00000 +0.00 3.66000 3.62000 7027
DGB-PEN 0.0700 0.00000 -3.91 0.08000 0.07000 7164896
ENJ-PEN 0.4800 0.00000 -4.80 0.50000 0.48000 16335
ETH-PEN 1389.2500 0.00000 -6.07 1480.80000 1374.72000 7620
LTC-PEN 201.0100 0.00000 -4.34 218.36000 198.15000 7850
PAX-PEN 3.6100 0.00000 +0.00 3.61000 3.61000 29
USDS-PEN 3.5800 0.00000 -0.96 3.62000 3.55000 9310
USDT-PEN 3.6100 0.00000 -0.01 3.63000 3.61000 617385
XRP-PEN 0.8900 0.00000 -2.88 0.93000 0.88000 2816625
ZEC-PEN 210.0800 0.00000 -5.17 222.02000 207.25000 760
ZRX-PEN 1.2100 0.00000 -8.30 1.32000 1.21000 30370