Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 1.4489 0.00000 +4.10 1.50384 1.37649 1421299
BAT-USD 0.6133 0.00000 +2.21 0.63754 0.59843 51097
BCH-USD 568.8940 0.00000 +2.86 591.17400 550.98000 434
BTC-USD 35632.5800 0.00000 +1.02 36216.06200 34689.92200 279
DAI-USD 0.9981 0.00000 -0.59 1.00600 0.99811 881
DGB-USD 0.0550 0.00000 +2.59 0.06012 0.05259 9590948
ENJ-USD 1.2595 0.00000 +5.94 1.27900 1.16300 64658
ETH-USD 2358.6180 0.00000 +2.00 2452.50700 2303.49500 2417
LRC-USD 0.2901 0.00000 -1.24 0.30895 0.28700 6206
LTC-USD 160.5820 0.00000 +2.54 164.18900 155.38500 1183
OMG-USD 4.5580 0.00000 +2.31 4.86300 4.45500 25691
PAX-USD 1.0010 0.00000 +0.20 1.00200 0.99900 117261
USDS-USD 1.0043 0.00000 +0.81 1.01240 0.99130 9710
USDT-USD 1.0002 0.00000 -0.01 1.00499 0.99936 5692089
XEM-USD 0.1568 0.00000 +1.25 0.16054 0.15358 279546
XRP-USD 0.8301 0.00000 +1.56 0.84386 0.81000 133185
ZRX-USD 0.8368 0.00000 +1.12 0.89027 0.81967 42338

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00004077 0.00000 +3.42 0.00004 0.00004 1632319
ADT-BTC 0.00000002 0.00000 +0.00 0.00000 0.00000 1095789
ADX-BTC 0.00001830 0.00000 -6.01 0.00002 0.00002 8423
AID-BTC 0.00000162 0.00000 +0.00 0.00000 0.00000 137
BAT-BTC 0.00001719 0.00000 +0.23 0.00002 0.00002 53193
BCH-BTC 0.01596768 0.00000 +1.41 0.01645 0.01574 451
BFT-BTC 0.00000155 0.00000 -4.32 0.00000 0.00000 32515
BTM-BTC 0.00000208 0.00000 +0.97 0.00000 0.00000 52386
BTS-BTC 0.00000131 0.00000 +0.77 0.00000 0.00000 299397
CBC-BTC 0.00000149 0.00000 -3.87 0.00000 0.00000 10954
CVC-BTC 0.00000711 0.00000 +2.01 0.00001 0.00001 23442
DAI-BTC 0.00002809 0.00000 -1.78 0.00003 0.00003 27851
DGB-BTC 0.00000154 0.00000 +0.65 0.00000 0.00000 19732729
DMT-BTC 0.00000684 0.00000 -4.34 0.00001 0.00001 19200
DNT-BTC 0.00000404 0.00000 +2.54 0.00000 0.00000 65644
EDG-BTC 0.00000026 0.00000 +0.00 0.00000 0.00000 49027
EDR-BTC 0.00000041 0.00000 -33.87 0.00000 0.00000 4471454
ENG-BTC 0.00000266 0.00000 -6.67 0.00000 0.00000 3353
ENJ-BTC 0.00003535 0.00000 +5.27 0.00004 0.00003 224418
ETH-BTC 0.06625651 0.00000 +1.08 0.06815 0.06552 3464
GNO-BTC 0.00429725 0.00000 -6.58 0.00489 0.00387 35
GTO-BTC 0.00000166 0.00000 -5.68 0.00000 0.00000 825009
HMQ-BTC 0.00000020 0.00000 +0.00 0.00000 0.00000 224793
LRC-BTC 0.00000807 0.00000 -1.47 0.00001 0.00001 40591
LSK-BTC 0.00007470 0.00000 -3.23 0.00008 0.00007 8349
LTC-BTC 0.00450993 0.00000 +1.52 0.00459 0.00444 6940
OMG-BTC 0.00012900 0.00000 +1.13 0.00013 0.00013 14263
PAX-BTC 0.00002802 0.00000 -1.37 0.00003 0.00003 147048
POWR-BTC 0.00000543 0.00000 -0.37 0.00001 0.00001 37225
QRL-BTC 0.00000555 0.00000 -10.19 0.00001 0.00001 29743
RCN-BTC 0.00000159 0.00000 +1.92 0.00000 0.00000 8364
SNT-BTC 0.00000188 0.00000 -3.09 0.00000 0.00000 239382
SPC-BTC 0.00000139 0.00000 +4.51 0.00000 0.00000 26750
SRN-BTC 0.00000036 0.00000 +2.86 0.00000 0.00000 2734288
USDS-BTC 0.00002809 0.00000 -0.43 0.00003 0.00003 10435
VIB-BTC 0.00000127 0.00000 +7.63 0.00000 0.00000 183978
XEM-BTC 0.00000441 0.00000 +0.23 0.00000 0.00000 768695
XRP-BTC 0.00002327 0.00000 +0.09 0.00002 0.00002 898081
ZRX-BTC 0.00002343 0.00000 -0.93 0.00002 0.00002 228481

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 1075.0900 0.00000 +4.10 1115.85000 1021.36000 1421299
BAT-CLP 455.0800 0.00000 +2.21 473.05000 444.04000 51097
BCH-CLP 422119.3500 0.00000 +2.86 438651.11000 408827.16000 434
BTC-CLP 26439374.3600 0.00000 +1.02 26872318.00000 25739922.12000 279
DAI-CLP 740.6000 0.00000 -0.59 746.45000 740.60000 881
DGB-CLP 40.8200 0.00000 +2.59 44.61000 39.02000 9590948
ENJ-CLP 934.5200 0.00000 +5.94 949.02000 862.95000 64658
ETH-CLP 1750094.5600 0.00000 +2.00 1819760.19000 1709193.29000 2417
LRC-CLP 215.2300 0.00000 -1.24 229.24000 212.95000 6206
LTC-CLP 119151.8400 0.00000 +2.54 121828.24000 115295.67000 1183
OMG-CLP 3382.0400 0.00000 +2.31 3608.35000 3305.61000 25691
PAX-CLP 742.7400 0.00000 +0.20 743.48000 741.26000 117261
USDS-CLP 745.1900 0.00000 +0.81 751.20000 735.54000 9710
USDT-CLP 742.1600 0.00000 -0.01 745.70000 741.53000 5692089
XEM-CLP 116.3700 0.00000 +1.25 119.12000 113.96000 279546
XRP-CLP 615.9000 0.00000 +1.56 626.14000 601.02000 133185
ZRX-CLP 620.9100 0.00000 +1.12 660.58000 608.20000 42338

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00061532 0.00000 +2.23 0.00063 0.00059 173139
ADX-ETH 0.00027576 0.00000 -5.89 0.00029 0.00028 2730
BAT-ETH 0.00026125 0.00000 +0.48 0.00026 0.00026 31851
BCH-ETH 0.24115406 0.00000 +0.62 0.24595 0.23626 307
CBC-ETH 0.00005000 0.00000 +0.00 0.00005 0.00005 0
CVC-ETH 0.00010756 0.00000 +1.57 0.00011 0.00011 5815
DAI-ETH 0.00042410 0.00000 -0.95 0.00043 0.00041 761
DGB-ETH 0.00002321 0.00000 -0.26 0.00002 0.00002 2218319
DMT-ETH 0.00012518 0.00000 -1.57 0.00013 0.00013 503
ENG-ETH 0.00004189 0.00000 +2.02 0.00004 0.00004 90
ENJ-ETH 0.00052969 0.00000 +3.17 0.00053 0.00051 27446
GNO-ETH 0.07234830 0.00000 -2.76 0.07445 0.06346 5
LTC-ETH 0.06807779 0.00000 +0.41 0.06852 0.06631 385
OMG-ETH 0.00195500 0.00000 +2.04 0.00202 0.00192 14550
POWR-ETH 0.00008150 0.00000 -0.97 0.00008 0.00008 10958
SNT-ETH 0.00002865 0.00000 -1.21 0.00003 0.00003 47849
SRN-ETH 0.00000535 0.00000 -1.11 0.00001 0.00001 516151
VIB-ETH 0.00001841 0.00000 +0.00 0.00002 0.00002 2113
XEM-ETH 0.00006650 0.00000 -0.84 0.00007 0.00007 232677
XRP-ETH 0.00035129 0.00000 -0.87 0.00035 0.00034 92536
ZRX-ETH 0.00035369 0.00000 -1.09 0.00037 0.00035 40458

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 229.94000000 0.00000 +4.10 238.66000 218.45000 1421299
BAT-ARS 97.33000000 0.00000 +2.21 101.18000 94.97000 51097
BCH-ARS 90283.48000000 0.00000 +2.86 93819.31000 87440.53000 434
BTC-ARS 5654890.45000000 0.00000 +1.02 5747489.04000 5505290.62000 279
DAI-ARS 158.40000000 0.00000 -0.59 159.65000 158.40000 881
DGB-ARS 8.73000000 0.00000 +2.59 9.54000 8.35000 9590948
ENJ-ARS 199.88000000 0.00000 +5.94 202.98000 184.57000 64658
ETH-ARS 374312.68000000 0.00000 +2.00 389212.86000 365564.66000 2417
LRC-ARS 46.03000000 0.00000 -1.24 49.03000 45.55000 6206
LTC-ARS 25484.36000000 0.00000 +2.54 26056.79000 24659.60000 1183
OMG-ARS 723.35000000 0.00000 +2.31 771.76000 707.01000 25691
PAX-ARS 158.86000000 0.00000 +0.20 159.02000 158.54000 117261
USDS-ARS 159.38000000 0.00000 +0.81 160.67000 157.32000 9710
USDT-ARS 158.73000000 0.00000 -0.01 159.49000 158.60000 5692089
XEM-ARS 24.89000000 0.00000 +1.25 25.48000 24.37000 279546
XRP-ARS 131.73000000 0.00000 +1.56 133.92000 128.55000 133185
ZRX-ARS 132.80000000 0.00000 +1.12 141.29000 130.08000 42338

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 1.45183871 0.00000 +4.45 1.50395 1.37292 1315615
BAT-USDT 0.60470507 0.00000 +0.03 0.63713 0.59604 65419
BCH-USDT 569.46568898 0.00000 +2.88 591.35402 546.98400 466
BTC-USDT 35575.88000000 0.00000 +0.88 36184.67000 34606.09623 217
CBC-USDT 0.05301000 0.00000 -3.53 0.05497 0.05301 9455
DAI-USDT 0.99920001 0.00000 -0.58 1.00600 0.99920 13655
DGB-USDT 0.05486505 0.00000 +1.83 0.05968 0.05262 11012485
EDG-USDT 0.00923000 0.00000 +2.44 0.00923 0.00900 105963
ENJ-USDT 1.26853021 0.00000 +5.62 1.27804 1.17271 83448
ETH-USDT 2359.94606219 0.00000 +2.32 2451.41975 2301.47684 1346
LSK-USDT 2.66600000 0.00000 +0.15 2.85900 2.58900 3546
LTC-USDT 160.90496601 0.00000 +3.01 164.23587 154.85998 2140
OMG-USDT 4.53992354 0.00000 -0.98 4.84871 4.52400 21030
XEM-USDT 0.15589000 0.00000 +0.04 0.16088 0.15386 180188
XRP-USDT 0.83016225 0.00000 +1.31 0.84189 0.80827 305271
ZRX-USDT 0.82863160 0.00000 +0.21 0.88890 0.81900 129914

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 5.6400 0.00000 +4.10 5.86000 5.36000 1421299
BAT-PEN 2.3900 0.00000 +2.21 2.48000 2.33000 51097
BCH-PEN 2215.2700 0.00000 +2.86 2302.03000 2145.52000 434
BTC-PEN 138753.2700 0.00000 +1.02 141025.35000 135082.56000 279
DAI-PEN 3.8900 0.00000 -0.59 3.92000 3.89000 881
DGB-PEN 0.2100 0.00000 +2.59 0.23000 0.20000 9590948
ENJ-PEN 4.9000 0.00000 +5.94 4.98000 4.53000 64658
ETH-PEN 9184.4600 0.00000 +2.00 9550.06000 8969.81000 2417
LRC-PEN 1.1300 0.00000 -1.24 1.20000 1.12000 6206
LTC-PEN 625.3100 0.00000 +2.54 639.35000 605.07000 1183
OMG-PEN 17.7500 0.00000 +2.31 18.94000 17.35000 25691
PAX-PEN 3.9000 0.00000 +0.20 3.90000 3.89000 117261
USDS-PEN 3.9100 0.00000 +0.81 3.94000 3.86000 9710
USDT-PEN 3.8900 0.00000 -0.01 3.91000 3.89000 5692089
XEM-PEN 0.6100 0.00000 +1.25 0.63000 0.60000 279546
XRP-PEN 3.2300 0.00000 +1.56 3.29000 3.15000 133185
ZRX-PEN 3.2600 0.00000 +1.12 3.47000 3.19000 42338