Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 1.6459 0.00000 +6.45 1.75941 1.54403 1038276
BAT-USD 1.3996 0.00000 -2.43 1.44524 1.36000 39913
BCH-USD 559.4270 0.00000 -0.89 574.59500 551.23700 126
BTC-USD 56880.3970 0.00000 -0.04 57400.16000 56080.28000 110
DAI-USD 0.9973 0.00000 +0.19 0.99730 0.99516 201
DGB-USD 0.0494 0.00000 +5.25 0.04950 0.04613 4411807
ENJ-USD 3.3506 0.00000 -1.57 3.45842 3.28724 41542
ETH-USD 4573.5150 0.00000 +0.20 4635.22700 4438.03600 518
LRC-USD 2.5976 0.00000 -3.04 2.71343 2.50244 55313
LTC-USD 203.1420 0.00000 -0.54 207.17100 198.68100 1534
OMG-USD 8.2170 0.00000 +0.56 8.31800 7.93900 44696
USDS-USD 0.9984 0.00000 -1.64 0.99842 0.98203 1129
USDT-USD 1.0009 0.00000 +0.03 1.00242 1.00020 1151313
XEM-USD 0.1752 0.00000 +0.00 0.17520 0.17520 0
XRP-USD 0.9758 0.00000 +0.07 0.98423 0.96040 117242
ZEC-USD 223.3670 0.00000 +1.24 228.76800 214.45100 66
ZRX-USD 1.1072 0.00000 -1.02 1.12369 1.09000 22446

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00002896 0.00000 +6.51 0.00003 0.00003 2342453
ADX-BTC 0.00001336 0.00000 +5.28 0.00001 0.00001 8829
BAT-BTC 0.00002466 0.00000 -2.22 0.00003 0.00002 68956
BCH-BTC 0.00982614 0.00000 -1.21 0.01011 0.00981 323
BTM-BTC 0.00000015 0.00000 -6.25 0.00000 0.00000 269523
BTS-BTC 0.00000091 0.00000 +8.33 0.00000 0.00000 809376
CBC-BTC 0.00000105 0.00000 -1.87 0.00000 0.00000 4516
CVC-BTC 0.00000913 0.00000 -3.28 0.00001 0.00001 18307
DAI-BTC 0.00001762 0.00000 +0.40 0.00002 0.00002 5560
DGB-BTC 0.00000086 0.00000 +3.61 0.00000 0.00000 6947217
DMT-BTC 0.00000032 0.00000 -3.03 0.00000 0.00000 25904
DNT-BTC 0.00000332 0.00000 +16.08 0.00000 0.00000 252653
EDG-BTC 0.00000021 0.00000 -4.55 0.00000 0.00000 17717
EDR-BTC 0.00000004 0.00000 +0.00 0.00000 0.00000 2791325
ENG-BTC 0.00000106 0.00000 +0.00 0.00000 0.00000 272
ENJ-BTC 0.00005896 0.00000 -1.77 0.00006 0.00006 82762
ETH-BTC 0.08033046 0.00000 -0.21 0.08086 0.07892 1916
GNO-BTC 0.00819471 0.00000 +5.75 0.00836 0.00764 65
LRC-BTC 0.00004601 0.00000 -2.60 0.00005 0.00004 51889
LSK-BTC 0.00006222 0.00000 -9.64 0.00008 0.00006 40070
LTC-BTC 0.00357781 0.00000 -0.61 0.00365 0.00353 4514
OMG-BTC 0.00014364 0.00000 -0.03 0.00015 0.00014 4649
POWR-BTC 0.00001067 0.00000 -8.73 0.00001 0.00001 91454
QRL-BTC 0.00000528 0.00000 -9.59 0.00001 0.00001 8397
SNT-BTC 0.00000168 0.00000 -0.59 0.00000 0.00000 119020
SPC-BTC 0.00000036 0.00000 +5.88 0.00000 0.00000 181896
SRN-BTC 0.00000017 0.00000 +0.00 0.00000 0.00000 2760739
USDS-BTC 0.00001622 0.00000 +0.00 0.00002 0.00002 0
XEM-BTC 0.00000301 0.00000 +0.00 0.00000 0.00000 0
XRP-BTC 0.00001720 0.00000 +0.12 0.00002 0.00002 557070
ZEC-BTC 0.00391709 0.00000 +0.96 0.00405 0.00380 368
ZRX-BTC 0.00001946 0.00000 -0.61 0.00002 0.00002 49134

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 1453.3400 0.00000 +6.45 1553.56000 1363.38000 1038276
BAT-CLP 1235.8100 0.00000 -2.43 1276.15000 1200.88000 39913
BCH-CLP 493974.0400 0.00000 -0.89 507367.39000 486742.27000 126
BTC-CLP 50225390.5500 0.00000 -0.04 50684341.28000 49518887.24000 110
DAI-CLP 880.6200 0.00000 +0.19 880.62000 878.73000 201
DGB-CLP 43.5800 0.00000 +5.25 43.71000 40.73000 4411807
ENJ-CLP 2958.5500 0.00000 -1.57 3053.78000 2902.63000 41542
ETH-CLP 4038413.7500 0.00000 +0.20 4092905.44000 3918785.79000 518
LRC-CLP 2293.6700 0.00000 -3.04 2395.96000 2209.65000 55313
LTC-CLP 179374.3900 0.00000 -0.54 182931.99000 175435.32000 1534
OMG-CLP 7255.6100 0.00000 +0.56 7344.79000 7010.14000 44696
USDS-CLP 881.6000 0.00000 -1.64 881.60000 867.13000 1129
USDT-CLP 883.8300 0.00000 +0.03 885.14000 883.18000 1151313
XEM-CLP 154.7000 0.00000 +0.00 154.70000 154.70000 0
XRP-CLP 861.6400 0.00000 +0.07 869.08000 848.03000 117242
ZEC-CLP 197233.0600 0.00000 +1.24 202002.14000 189360.23000 66
ZRX-CLP 977.6400 0.00000 -1.02 992.22000 962.47000 22446

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00036066 0.00000 +6.43 0.00039 0.00034 442928
ADX-ETH 0.00016802 0.00000 +1.47 0.00017 0.00016 7534
BAT-ETH 0.00030692 0.00000 -2.10 0.00032 0.00031 6520
BCH-ETH 0.12250649 0.00000 -2.08 0.12669 0.12189 90
CVC-ETH 0.00011345 0.00000 -2.58 0.00012 0.00011 2729
DAI-ETH 0.00022101 0.00000 -0.49 0.00022 0.00022 178
DGB-ETH 0.00001074 0.00000 +4.58 0.00001 0.00001 1562310
DMT-ETH 0.00000421 0.00000 +4.47 0.00000 0.00000 15015
ENG-ETH 0.00001539 0.00000 +0.00 0.00002 0.00002 66
ENJ-ETH 0.00073388 0.00000 -1.28 0.00077 0.00073 17555
GNO-ETH 0.10130036 0.00000 -1.32 0.10373 0.10112 19
INV-ETH 0.10930500 0.00000 +0.00 0.10931 0.10931 0
LTC-ETH 0.04442981 0.00000 -0.63 0.04620 0.04430 481
OMG-ETH 0.00177398 0.00000 -0.67 0.00181 0.00177 3548
POWR-ETH 0.00013089 0.00000 -8.82 0.00015 0.00013 38379
SNT-ETH 0.00002125 0.00000 -0.84 0.00002 0.00002 8390
SRN-ETH 0.00000215 0.00000 +0.47 0.00000 0.00000 64536
XEM-ETH 0.00004316 0.00000 +0.00 0.00004 0.00004 0
XRP-ETH 0.00021288 0.00000 -0.22 0.00022 0.00021 64856
ZEC-ETH 0.04850617 0.00000 +1.50 0.05044 0.04774 123
ZRX-ETH 0.00024218 0.00000 -0.60 0.00025 0.00024 24293

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 342.35000000 0.00000 +6.45 365.96000 321.16000 1038276
BAT-ARS 291.11000000 0.00000 -2.43 300.61000 282.88000 39913
BCH-ARS 116360.82000000 0.00000 -0.89 119515.76000 114657.30000 126
BTC-ARS 11831122.58000000 0.00000 -0.04 11939233.28000 11664698.24000 110
DAI-ARS 207.44000000 0.00000 +0.19 207.44000 206.99000 201
DGB-ARS 10.27000000 0.00000 +5.25 10.30000 9.60000 4411807
ENJ-ARS 696.92000000 0.00000 -1.57 719.35000 683.75000 41542
ETH-ARS 951291.12000000 0.00000 +0.20 964127.22000 923111.49000 518
LRC-ARS 540.30000000 0.00000 -3.04 564.39000 520.51000 55313
LTC-ARS 42253.54000000 0.00000 -0.54 43091.57000 41325.65000 1534
OMG-ARS 1709.14000000 0.00000 +0.56 1730.14000 1651.31000 44696
USDS-ARS 207.67000000 0.00000 -1.64 207.67000 204.26000 1129
USDT-ARS 208.20000000 0.00000 +0.03 208.50000 208.04000 1151313
XEM-ARS 36.44000000 0.00000 +0.00 36.44000 36.44000 0
XRP-ARS 202.97000000 0.00000 +0.07 204.72000 199.76000 117242
ZEC-ARS 46460.34000000 0.00000 +1.24 47583.74000 44605.81000 66
ZRX-ARS 230.29000000 0.00000 -1.02 233.73000 226.72000 22446

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 1.64812203 0.00000 +6.74 1.75987 1.54400 2110648
BAT-USDT 1.40051377 0.00000 -2.15 1.44309 1.35660 28112
BCH-USDT 558.96607072 0.00000 -0.95 573.07756 550.52242 186
BTC-USDT 56864.02325001 0.00000 +0.03 57364.36023 56031.16579 212
CBC-USDT 0.06046000 0.00000 -3.12 0.06241 0.05857 34073
DAI-USDT 1.00222902 0.00000 +0.67 1.00250 0.99553 7048
DGB-USDT 0.04920000 0.00000 +4.67 0.04941 0.04600 1453016
EDG-USDT 0.01419000 0.00000 +10.60 0.01419 0.01190 8407
EDR-USDT 0.00278000 0.00000 +178.00 0.00281 0.00100 613508
ENJ-USDT 3.35058957 0.00000 -1.30 3.45726 3.28483 52209
ETH-USDT 4570.74686647 0.00000 +0.16 4630.71026 4435.30868 639
LSK-USDT 3.55300000 0.00000 -10.86 4.33300 3.42500 25097
LTC-USDT 203.39925750 0.00000 -0.55 207.30800 198.52093 2582
OMG-USDT 8.16104554 0.00000 -0.19 8.22116 8.00620 7977
XEM-USDT 0.17594000 0.00000 +0.00 0.17594 0.17594 0
XRP-USDT 0.97807627 0.00000 +0.47 0.98396 0.96000 350561
ZEC-USDT 223.14647027 0.00000 +1.34 228.92300 214.00979 91
ZRX-USDT 1.10910907 0.00000 -0.61 1.12146 1.09381 40907

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 6.8100 0.00000 +6.45 7.28000 6.39000 1038276
BAT-PEN 5.7900 0.00000 -2.43 5.98000 5.63000 39913
BCH-PEN 2316.0300 0.00000 -0.89 2378.82000 2282.12000 126
BTC-PEN 235484.8400 0.00000 -0.04 237636.66000 232172.36000 110
DAI-PEN 4.1300 0.00000 +0.19 4.13000 4.12000 201
DGB-PEN 0.2000 0.00000 +5.25 0.20000 0.19000 4411807
ENJ-PEN 13.8700 0.00000 -1.57 14.32000 13.61000 41542
ETH-PEN 18934.3500 0.00000 +0.20 19189.84000 18373.47000 518
LRC-PEN 10.7500 0.00000 -3.04 11.23000 10.36000 55313
LTC-PEN 841.0100 0.00000 -0.54 857.69000 822.54000 1534
OMG-PEN 34.0200 0.00000 +0.56 34.44000 32.87000 44696
USDS-PEN 4.1300 0.00000 -1.64 4.13000 4.07000 1129
USDT-PEN 4.1400 0.00000 +0.03 4.15000 4.14000 1151313
XEM-PEN 0.7300 0.00000 +0.00 0.73000 0.73000 0
XRP-PEN 4.0400 0.00000 +0.07 4.07000 3.98000 117242
ZEC-PEN 924.7400 0.00000 +1.24 947.10000 887.83000 66
ZRX-PEN 4.5800 0.00000 -1.02 4.65000 4.51000 22446