Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 1.2799 0.00000 +2.26 1.31867 1.23678 1666990
BAT-USD 0.5741 0.00000 +5.49 0.58552 0.54422 112546
BCH-USD 506.0380 0.00000 +4.03 519.69900 486.44300 552
BTC-USD 39435.0000 0.00000 +4.50 40881.83500 37360.19100 550
DAI-USD 0.9997 0.00000 -0.92 1.00900 0.99970 55
DGB-USD 0.0427 0.00000 +0.40 0.04645 0.04211 5567798
ENJ-USD 1.3134 0.00000 +0.12 1.37983 1.28756 166868
ETH-USD 2278.0000 0.00000 +2.25 2345.16600 2201.20700 2046
LRC-USD 0.2344 0.00000 +3.60 0.23800 0.22627 2914
LTC-USD 136.4880 0.00000 +2.92 140.32000 131.68900 2383
OMG-USD 3.8870 0.00000 +2.80 3.95900 3.78100 4037
PAX-USD 0.9993 0.00000 -0.17 1.00200 0.99925 37582
USDS-USD 1.0429 0.00000 +0.00 1.04285 1.04285 0
USDT-USD 1.0002 0.00000 +0.02 1.00227 1.00001 7194968
XEM-USD 0.1582 0.00000 +1.84 0.16620 0.15463 152969
XRP-USD 0.7029 0.00000 +11.51 0.75279 0.62500 882283
ZRX-USD 0.7044 0.00000 +0.84 0.72120 0.69421 36319

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00003246 0.00000 -1.90 0.00003 0.00003 1876732
ADT-BTC 0.00000001 0.00000 +0.00 0.00000 0.00000 291327
ADX-BTC 0.00001105 0.00000 -0.36 0.00001 0.00001 17685
AID-BTC 0.00000101 0.00000 -0.98 0.00000 0.00000 28054
BAT-BTC 0.00001455 0.00000 +0.48 0.00002 0.00001 369116
BCH-BTC 0.01281901 0.00000 -0.92 0.01310 0.01243 1329
BFT-BTC 0.00000043 0.00000 -6.52 0.00000 0.00000 63320
BTM-BTC 0.00000154 0.00000 -2.53 0.00000 0.00000 26385
BTS-BTC 0.00000099 0.00000 -2.94 0.00000 0.00000 221526
CBC-BTC 0.00000181 0.00000 -1.63 0.00000 0.00000 52076
CVC-BTC 0.00000651 0.00000 -9.96 0.00001 0.00001 79191
DAI-BTC 0.00002504 0.00000 -5.55 0.00003 0.00002 6657
DGB-BTC 0.00000108 0.00000 -4.42 0.00000 0.00000 10140637
DMT-BTC 0.00000037 0.00000 +2.78 0.00000 0.00000 147602
DNT-BTC 0.00000349 0.00000 -1.13 0.00000 0.00000 73689
EDG-BTC 0.00000011 0.00000 +0.00 0.00000 0.00000 876566
EDR-BTC 0.00000007 0.00000 +0.00 0.00000 0.00000 3991664
ENG-BTC 0.00000252 0.00000 -2.33 0.00000 0.00000 8037
ENJ-BTC 0.00003317 0.00000 -4.35 0.00004 0.00003 545469
ETH-BTC 0.05778471 0.00000 -2.10 0.05926 0.05706 2672
GNO-BTC 0.00479969 0.00000 -3.28 0.00534 0.00421 10
GTO-BTC 0.00000080 0.00000 -1.23 0.00000 0.00000 681303
HMQ-BTC 0.00000017 0.00000 +6.25 0.00000 0.00000 258651
LRC-BTC 0.00000591 0.00000 -0.34 0.00001 0.00001 23323
LSK-BTC 0.00006671 0.00000 -2.40 0.00007 0.00007 9052
LTC-BTC 0.00345822 0.00000 -1.44 0.00354 0.00337 9612
OMG-BTC 0.00009819 0.00000 -1.02 0.00010 0.00010 13461
PAX-BTC 0.00002529 0.00000 -3.91 0.00003 0.00002 129091
POWR-BTC 0.00000510 0.00000 +0.39 0.00001 0.00000 77745
QRL-BTC 0.00000595 0.00000 -0.83 0.00001 0.00001 2723
RCN-BTC 0.00000028 0.00000 -3.45 0.00000 0.00000 464296
SNT-BTC 0.00000177 0.00000 +0.00 0.00000 0.00000 1005587
SPC-BTC 0.00000086 0.00000 +0.00 0.00000 0.00000 3156
SRN-BTC 0.00000027 0.00000 +0.00 0.00000 0.00000 824770
USDS-BTC 0.00002831 0.00000 +0.00 0.00003 0.00003 0
VIB-BTC 0.00000082 0.00000 -4.65 0.00000 0.00000 1126094
XEM-BTC 0.00000402 0.00000 -1.95 0.00000 0.00000 1891302
XRP-BTC 0.00001783 0.00000 +6.96 0.00002 0.00002 2625599
ZRX-BTC 0.00001774 0.00000 -4.11 0.00002 0.00002 536014

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 990.6700 0.00000 +2.26 1020.65000 957.27000 1666990
BAT-CLP 444.3400 0.00000 +5.49 453.19000 421.23000 112546
BCH-CLP 391673.4100 0.00000 +4.03 402247.03000 376506.88000 552
BTC-CLP 30522690.0000 0.00000 +4.50 31642540.29000 28916787.83000 550
DAI-CLP 773.7700 0.00000 -0.92 780.97000 773.77000 55
DGB-CLP 33.0100 0.00000 +0.40 35.95000 32.59000 5567798
ENJ-CLP 1016.5600 0.00000 +0.12 1067.99000 996.57000 166868
ETH-CLP 1763172.0000 0.00000 +2.25 1815158.48000 1703734.22000 2046
LRC-CLP 181.4300 0.00000 +3.60 184.21000 175.13000 2914
LTC-CLP 105641.7100 0.00000 +2.92 108607.68000 101927.29000 2383
OMG-CLP 3008.5400 0.00000 +2.80 3064.27000 2926.49000 4037
PAX-CLP 773.4300 0.00000 -0.17 775.55000 773.42000 37582
USDS-CLP 807.1700 0.00000 +0.00 807.17000 807.17000 0
USDT-CLP 774.1900 0.00000 +0.02 775.76000 774.01000 7194968
XEM-CLP 122.4500 0.00000 +1.84 128.64000 119.68000 152969
XRP-CLP 544.0600 0.00000 +11.51 582.66000 483.75000 882283
ZRX-CLP 545.1900 0.00000 +0.84 558.21000 537.32000 36319

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00056160 0.00000 +0.12 0.00057 0.00055 277495
ADX-ETH 0.00019103 0.00000 +3.05 0.00019 0.00018 9788
BAT-ETH 0.00025136 0.00000 +2.27 0.00025 0.00024 152095
BCH-ETH 0.22176041 0.00000 +1.20 0.22555 0.21633 464
CVC-ETH 0.00011360 0.00000 -7.36 0.00012 0.00011 34398
DAI-ETH 0.00042990 0.00000 -3.91 0.00045 0.00043 3214
DGB-ETH 0.00001883 0.00000 -0.95 0.00002 0.00002 791256
DMT-ETH 0.00000648 0.00000 +12.31 0.00001 0.00001 4123
ENG-ETH 0.00004524 0.00000 +3.12 0.00005 0.00004 633
ENJ-ETH 0.00057667 0.00000 -1.53 0.00060 0.00057 157724
GNO-ETH 0.07542475 0.00000 +3.48 0.08488 0.07289 3
INV-ETH 0.06000000 0.00000 +0.00 0.06000 0.06000 0
LTC-ETH 0.05977896 0.00000 +0.61 0.06026 0.05832 1226
OMG-ETH 0.00169593 0.00000 +0.89 0.00172 0.00168 6532
POWR-ETH 0.00008780 0.00000 +2.86 0.00009 0.00008 10254
SNT-ETH 0.00003001 0.00000 +0.98 0.00003 0.00003 133828
SRN-ETH 0.00000455 0.00000 +0.00 0.00000 0.00000 0
VIB-ETH 0.00001522 0.00000 +3.68 0.00002 0.00001 11349
XEM-ETH 0.00006930 0.00000 +0.01 0.00007 0.00007 378581
XRP-ETH 0.00030892 0.00000 +9.38 0.00033 0.00028 1172645
ZRX-ETH 0.00030661 0.00000 -2.90 0.00032 0.00031 193988

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 234.23000000 0.00000 +2.26 241.32000 226.33000 1666990
BAT-ARS 105.06000000 0.00000 +5.49 107.15000 99.59000 112546
BCH-ARS 92604.95000000 0.00000 +4.03 95104.92000 89019.07000 552
BTC-ARS 7216605.00000000 0.00000 +4.50 7481375.81000 6836914.95000 550
DAI-ARS 182.95000000 0.00000 -0.92 184.65000 182.95000 55
DGB-ARS 7.80000000 0.00000 +0.40 8.50000 7.71000 5567798
ENJ-ARS 240.35000000 0.00000 +0.12 252.51000 235.62000 166868
ETH-ARS 416874.00000000 0.00000 +2.25 429165.38000 402820.88000 2046
LRC-ARS 42.90000000 0.00000 +3.60 43.55000 41.41000 2914
LTC-ARS 24977.30000000 0.00000 +2.92 25678.56000 24099.09000 2383
OMG-ARS 711.32000000 0.00000 +2.80 724.50000 691.92000 4037
PAX-ARS 182.86000000 0.00000 -0.17 183.37000 182.86000 37582
USDS-ARS 190.84000000 0.00000 +0.00 190.84000 190.84000 0
USDT-ARS 183.04000000 0.00000 +0.02 183.42000 183.00000 7194968
XEM-ARS 28.95000000 0.00000 +1.84 30.41000 28.30000 152969
XRP-ARS 128.63000000 0.00000 +11.51 137.76000 114.38000 882283
ZRX-ARS 128.90000000 0.00000 +0.84 131.98000 127.04000 36319

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 1.27891006 0.00000 +2.18 1.31735 1.23674 1398579
BAT-USDT 0.57412735 0.00000 +5.43 0.58608 0.54458 155227
BCH-USDT 505.44284570 0.00000 +3.51 519.09943 484.58111 1000
BTC-USDT 39414.10250969 0.00000 +4.45 40870.00000 37356.35700 431
CBC-USDT 0.07144000 0.00000 +2.56 0.07412 0.06943 31129
DAI-USDT 1.00450502 0.00000 +0.47 1.00451 0.99901 3376
DGB-USDT 0.04300559 0.00000 +1.29 0.04441 0.04218 3702353
EDG-USDT 0.00403000 0.00000 -7.57 0.00448 0.00403 1550667
ENJ-USDT 1.31029478 0.00000 +0.26 1.37911 1.28888 286439
ETH-USDT 2278.61009836 0.00000 +2.33 2343.84027 2204.84075 3174
LSK-USDT 2.64600000 0.00000 +3.20 2.70200 2.54500 7436
LTC-USDT 136.37718737 0.00000 +2.85 140.22896 131.72036 3190
OMG-USDT 3.87007504 0.00000 +1.92 4.00655 3.79734 9295
XEM-USDT 0.15831000 0.00000 +2.71 0.16658 0.15326 507409
XRP-USDT 0.70264695 0.00000 +11.44 0.75200 0.62843 4509382
ZRX-USDT 0.70025430 0.00000 +0.28 0.72518 0.69060 174185

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 5.1600 0.00000 +2.26 5.32000 4.99000 1666990
BAT-PEN 2.3200 0.00000 +5.49 2.36000 2.20000 112546
BCH-PEN 2041.8600 0.00000 +4.03 2096.99000 1962.80000 552
BTC-PEN 159120.2300 0.00000 +4.50 164958.20000 150748.37000 550
DAI-PEN 4.0300 0.00000 -0.92 4.07000 4.03000 55
DGB-PEN 0.1700 0.00000 +0.40 0.19000 0.17000 5567798
ENJ-PEN 5.3000 0.00000 +0.12 5.57000 5.20000 166868
ETH-PEN 9191.7300 0.00000 +2.25 9462.74000 8881.87000 2046
LRC-PEN 0.9500 0.00000 +3.60 0.96000 0.91000 2914
LTC-PEN 550.7300 0.00000 +2.92 566.19000 531.37000 2383
OMG-PEN 15.6800 0.00000 +2.80 15.97000 15.26000 4037
PAX-PEN 4.0300 0.00000 -0.17 4.04000 4.03000 37582
USDS-PEN 4.2100 0.00000 +0.00 4.21000 4.21000 0
USDT-PEN 4.0400 0.00000 +0.02 4.04000 4.04000 7194968
XEM-PEN 0.6400 0.00000 +1.84 0.67000 0.62000 152969
XRP-PEN 2.8400 0.00000 +11.51 3.04000 2.52000 882283
ZRX-PEN 2.8400 0.00000 +0.84 2.91000 2.80000 36319