Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 0.0840 664504.33493 +14.90 0.08397 0.07200 8475015
BAT-USD 0.2249 9397.33714 +5.80 0.22565 0.21000 42664
BCH-USD 251.3700 69026.84450 +5.60 252.85000 237.20900 280
BTC-USD 10222.7750 8802046.24961 +8.50 10298.00000 9394.14100 905
DAI-USD 1.0000 3749.56230 -0.90 1.00913 0.99912 3738
DGB-USD 0.0179 175341.94338 +4.60 0.01789 0.01618 10408436
ENJ-USD 0.2098 30174.22412 -0.10 0.21739 0.20300 142508
ETH-USD 251.5390 1175894.72066 +8.50 252.08800 229.77500 4885
LTC-USD 47.7340 91040.00643 +5.10 47.89500 45.10000 1949
PAX-USD 1.0040 19775.60781 +0.50 1.00400 0.99750 19800
USDS-USD 1.0000 401.29961 +0.00 1.00000 0.97402 403
USDT-USD 1.0025 296722.73657 +0.30 1.00240 0.99872 296584
XRP-USD 0.2120 101584.24931 +5.00 0.21185 0.20105 492788
ZEC-USD 54.1260 32884.62590 +3.80 54.12600 50.95000 625
ZRX-USD 0.3351 6314.82794 +6.00 0.33510 0.31623 19397

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00000818 237.76449 +5.00 0.00001 0.00001 28826989
ADT-BTC 0.00000004 0.07032 +0.00 0.00000 0.00000 2236288
ADX-BTC 0.00000974 0.24743 -2.10 0.00001 0.00001 24889
AID-BTC 0.00000118 0.04906 -4.80 0.00000 0.00000 39257
BAT-BTC 0.00002200 3.32390 -1.70 0.00002 0.00002 145841
BCH-BTC 0.02457000 16.81059 -2.90 0.02557 0.02456 664
BFT-BTC 0.00000088 0.02789 +1.10 0.00000 0.00000 31922
BTM-BTC 0.00000756 0.82142 -3.80 0.00001 0.00001 106801
BTS-BTC 0.00000227 1.22814 -5.40 0.00000 0.00000 521790
CMCT-BTC 0.00000003 0.02498 -25.00 0.00000 0.00000 710584
CVC-BTC 0.00000259 0.27635 -2.30 0.00000 0.00000 102880
DAI-BTC 0.00009774 3.57647 -7.40 0.00011 0.00010 35060
DGB-BTC 0.00000175 113.75358 -3.80 0.00000 0.00000 64924173
DMT-BTC 0.00001719 5.35141 +0.80 0.00002 0.00002 309804
DNT-BTC 0.00000066 0.09513 -1.50 0.00000 0.00000 142260
EDG-BTC 0.00000082 0.06330 +2.50 0.00000 0.00000 84015
EDR-BTC 0.00000055 1.73828 +12.20 0.00000 0.00000 3067216
ENG-BTC 0.00003032 0.35244 -5.70 0.00003 0.00003 11514
ENJ-BTC 0.00002046 25.42815 -9.70 0.00002 0.00002 1153770
ETH-BTC 0.02444775 160.98644 -0.70 0.02525 0.02445 6460
GNO-BTC 0.00260767 0.64429 +1.40 0.00263 0.00257 247
GNT-BTC 0.00000515 1.07312 -4.30 0.00001 0.00001 201100
GTO-BTC 0.00000126 0.00220 -1.60 0.00000 0.00000 1731
HMQ-BTC 0.00000059 0.25558 -4.80 0.00000 0.00000 413534
IHT-BTC 0.00000007 0.06376 +0.00 0.00000 0.00000 887494
LRC-BTC 0.00000557 0.12481 +7.10 0.00001 0.00001 22515
LSK-BTC 0.00012356 2.53497 -2.70 0.00013 0.00012 19826
LTC-BTC 0.00467334 19.87489 -3.20 0.00493 0.00467 4115
MCO-BTC 0.00056553 0.85847 -1.40 0.00058 0.00057 1506
OMG-BTC 0.00017563 19.97701 +9.90 0.00021 0.00016 110130
PAX-BTC 0.00009878 2.48907 -8.10 0.00011 0.00010 24563
POWR-BTC 0.00000938 0.72964 -1.20 0.00001 0.00001 75339
QRL-BTC 0.00000900 0.15764 +1.00 0.00001 0.00001 17829
RCN-BTC 0.00000837 0.11783 -2.10 0.00001 0.00001 13892
REP-BTC 0.00134448 0.70597 -0.50 0.00139 0.00134 513
SNT-BTC 0.00000292 1.02459 -4.90 0.00000 0.00000 332642
SPC-BTC 0.00000025 0.10195 +8.70 0.00000 0.00000 450317
SPND-BTC 0.00000009 2.49608 +12.50 0.00000 0.00000 30005647
SRN-BTC 0.00000110 0.19170 +3.80 0.00000 0.00000 176007
STRAT-BTC 0.00003604 2.50834 +1.20 0.00004 0.00004 67994
USDS-BTC 0.00009826 0.09234 -7.70 0.00011 0.00010 911
VIB-BTC 0.00000172 0.22268 +2.40 0.00000 0.00000 123830
XEM-BTC 0.00000440 3.40493 -2.70 0.00000 0.00000 757385
XRP-BTC 0.00002072 31.68653 -3.50 0.00002 0.00002 1483192
ZEC-BTC 0.00530109 5.39770 -2.20 0.00566 0.00530 985
ZRX-BTC 0.00003271 5.06697 -2.60 0.00003 0.00003 148977

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 69.2800 664504.33000 +14.90 69.28000 59.40000 8475015
BAT-CLP 185.5200 9397.34000 +5.80 186.16000 173.25000 42664
BCH-CLP 207380.2500 69026.84000 +5.60 208601.25000 195697.43000 280
BTC-CLP 8433789.3800 8802046.25000 +8.50 8495850.00000 7750166.33000 905
DAI-CLP 825.0000 3749.56000 -0.90 832.53000 824.27000 3738
DGB-CLP 14.7700 175341.94000 +4.60 14.76000 13.35000 10408436
ENJ-CLP 173.1000 30174.22000 -0.10 179.35000 167.48000 142508
ETH-CLP 207519.6800 1175894.72000 +8.50 207972.60000 189564.38000 4885
LTC-CLP 39380.5500 91040.01000 +5.10 39513.38000 37207.50000 1949
PAX-CLP 828.3000 19775.61000 +0.50 828.30000 822.94000 19800
USDS-CLP 825.0000 401.30000 +0.00 825.00000 803.57000 403
USDT-CLP 827.0600 296722.74000 +0.30 826.98000 823.94000 296584
XRP-CLP 174.9000 101584.25000 +5.00 174.78000 165.87000 492788
ZEC-CLP 44653.9500 32884.63000 +3.80 44653.95000 42033.75000 625
ZRX-CLP 276.4600 6314.83000 +6.00 276.46000 260.89000 19397

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00033489 351.92002 +6.30 0.00035 0.00031 1067054
ADX-ETH 0.00036400 0.00000 +0.00 0.00000 0.00000 0
BAT-ETH 0.00089802 21.16878 -0.70 0.00094 0.00090 23119
BCH-ETH 1.00000005 379.60482 -2.80 1.03126 1.00000 372
CVC-ETH 0.00010600 0.89987 -1.90 0.00011 0.00011 8335
DAI-ETH 0.00400001 2.30909 -3.50 0.00414 0.00400 567
DGB-ETH 0.00007150 409.92762 -2.40 0.00007 0.00007 5828867
DMT-ETH 0.00066554 0.05465 +0.00 0.00067 0.00067 82
ENG-ETH 0.00121002 2.97106 -6.40 0.00129 0.00121 2426
ENJ-ETH 0.00083200 38.21343 -7.70 0.00092 0.00083 42882
GNO-ETH 0.10359248 8.26332 -0.70 0.10539 0.10359 79
GNT-ETH 0.00021250 1.75515 -1.00 0.00022 0.00021 8187
LTC-ETH 0.19116223 164.30543 -2.50 0.19750 0.19069 853
MCO-ETH 0.02310927 0.79452 +1.50 0.02311 0.02277 34
OMG-ETH 0.00706066 78.46554 +7.90 0.00752 0.00627 11045
POWR-ETH 0.00037611 3.69336 -0.20 0.00038 0.00038 9819
REP-ETH 0.05413391 5.02892 -1.90 0.05525 0.05401 91
SNT-ETH 0.00011926 9.11639 -3.80 0.00013 0.00012 74240
SRN-ETH 0.00004117 0.02264 +0.00 0.00004 0.00004 550
STRAT-ETH 0.00147400 2.98439 +2.40 0.00152 0.00143 2034
VIB-ETH 0.00007805 1.26333 +0.00 0.00008 0.00008 16186
XEM-ETH 0.00018103 17.20086 -1.40 0.00018 0.00018 95626
XRP-ETH 0.00084000 87.94733 -4.20 0.00088 0.00084 102730
ZEC-ETH 0.21908969 5.97266 -0.50 0.22301 0.21653 27
ZRX-ETH 0.00133139 22.26683 -0.90 0.00140 0.00133 16315

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 11.00000000 664504.33000 +14.90 11.00000 9.43000 8475015
BAT-ARS 29.46000000 9397.34000 +5.80 29.56000 27.51000 42664
BCH-ARS 32929.47000000 69026.84000 +5.60 33123.35000 31074.38000 280
BTC-ARS 1339183.53000000 8802046.25000 +8.50 1349038.00000 1230632.47000 905
DAI-ARS 131.00000000 3749.56000 -0.90 132.20000 130.88000 3738
DGB-ARS 2.34000000 175341.94000 +4.60 2.34000 2.12000 10408436
ENJ-ARS 27.49000000 30174.22000 -0.10 28.48000 26.59000 142508
ETH-ARS 32951.61000000 1175894.72000 +8.50 33023.53000 30100.53000 4885
LTC-ARS 6253.15000000 91040.01000 +5.10 6274.25000 5908.10000 1949
PAX-ARS 131.52000000 19775.61000 +0.50 131.52000 130.67000 19800
USDS-ARS 131.00000000 401.30000 +0.00 131.00000 127.60000 403
USDT-ARS 131.33000000 296722.74000 +0.30 131.31000 130.83000 296584
XRP-ARS 27.77000000 101584.25000 +5.00 27.75000 26.34000 492788
ZEC-ARS 7090.51000000 32884.63000 +3.80 7090.51000 6674.45000 625
ZRX-ARS 43.90000000 6314.83000 +6.00 43.90000 41.43000 19397

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 0.08331462 371537.89250 +14.30 0.08331 0.07232 4697501
BAT-USDT 0.22346624 6296.71341 +6.40 0.22473 0.20900 28275
BCH-USDT 250.00000000 122125.65834 +4.70 252.00000 237.68229 502
BTC-USDT 10170.78077405 3454030.66374 +8.10 10187.22779 9393.62600 356
DAI-USDT 0.99708894 36938.22173 -1.00 1.00730 0.99657 36922
DGB-USDT 0.01781787 93348.03452 +3.10 0.01782 0.01626 5547961
ENJ-USDT 0.20794462 19482.82015 -1.40 0.21836 0.20452 92420
ETH-USDT 249.46771553 905434.91173 +7.70 250.50014 229.71200 3761
LTC-USDT 47.80341341 142784.82744 +4.90 47.80341 44.92188 3112
OMG-USDT 1.77999998 67180.45580 +20.20 1.78000 1.48095 39125
XRP-USDT 0.21126640 53354.69961 +4.40 0.21127 0.20134 259367
ZEC-USDT 53.72500000 89047.54449 +4.60 54.14116 51.06631 1715
ZRX-USDT 0.33436314 4017.41946 +4.50 0.33502 0.31695 12146

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 0.2900 664504.33000 +14.90 0.29000 0.25000 8475015
BAT-PEN 0.7700 9397.34000 +5.80 0.77000 0.72000 42664
BCH-PEN 859.5600 69026.84000 +5.60 864.62000 811.14000 280
BTC-PEN 34956.7800 8802046.25000 +8.50 35214.01000 32123.27000 905
DAI-PEN 3.4200 3749.56000 -0.90 3.45000 3.42000 3738
DGB-PEN 0.0600 175341.94000 +4.60 0.06000 0.06000 10408436
ENJ-PEN 0.7200 30174.22000 -0.10 0.74000 0.69000 142508
ETH-PEN 860.1400 1175894.72000 +8.50 862.01000 785.72000 4885
LTC-PEN 163.2300 91040.01000 +5.10 163.78000 154.22000 1949
PAX-PEN 3.4300 19775.61000 +0.50 3.43000 3.41000 19800
USDS-PEN 3.4200 401.30000 +0.00 3.42000 3.33000 403
USDT-PEN 3.4300 296722.74000 +0.30 3.43000 3.42000 296584
XRP-PEN 0.7200 101584.25000 +5.00 0.72000 0.69000 492788
ZEC-PEN 185.0800 32884.63000 +3.80 185.08000 174.22000 625
ZRX-PEN 1.1500 6314.83000 +6.00 1.15000 1.08000 19397