Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 0.1254 0.00000 -1.80 0.12839 0.11714 10997868
BAT-USD 0.2617 0.00000 -0.20 0.27100 0.25300 201041
BCH-USD 237.9520 0.00000 -1.70 244.77800 233.53700 158
BTC-USD 9233.5100 0.00000 -2.00 9434.62500 9155.00100 598
DAI-USD 1.0220 0.00000 +0.50 1.02999 1.01318 26179
DGB-USD 0.0213 0.00000 -3.10 0.02321 0.02066 7976799
ENJ-USD 0.1842 0.00000 -0.10 0.19492 0.17839 113565
ETH-USD 241.6180 0.00000 -1.70 247.67200 237.90100 2884
LTC-USD 44.3690 0.00000 -1.60 45.96700 43.56300 3020
PAX-USD 0.9995 0.00000 +0.00 0.99950 0.99950 445
USDS-USD 0.9721 0.00000 -0.90 1.03000 0.97210 504
USDT-USD 1.0003 0.00000 -0.10 1.00100 0.99001 681070
XRP-USD 0.2019 0.00000 -0.80 0.21149 0.19653 1156210
ZEC-USD 56.7330 0.00000 +0.20 59.01300 55.82200 66
ZRX-USD 0.4290 0.00000 -2.00 0.47000 0.41001 122266

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00001331 0.00000 -2.10 0.00001 0.00001 20766259
ADT-BTC 0.00000004 0.00000 +0.00 0.00000 0.00000 558966
ADX-BTC 0.00001089 0.00000 -2.20 0.00001 0.00001 33916
AID-BTC 0.00000075 0.00000 +0.00 0.00000 0.00000 40660
BAT-BTC 0.00002825 0.00000 +1.50 0.00003 0.00003 354428
BCH-BTC 0.02576688 0.00000 +0.30 0.02610 0.02544 535
BFT-BTC 0.00000078 0.00000 -8.20 0.00000 0.00000 9766
BTM-BTC 0.00001016 0.00000 +8.50 0.00001 0.00001 55421
BTS-BTC 0.00000270 0.00000 +2.30 0.00000 0.00000 389338
CMCT-BTC 0.00000005 0.00000 +0.00 0.00000 0.00000 1896737
CVC-BTC 0.00000298 0.00000 -1.00 0.00000 0.00000 224616
DAI-BTC 0.00011130 0.00000 +3.00 0.00012 0.00011 62138
DGB-BTC 0.00000228 0.00000 -3.40 0.00000 0.00000 48410710
DMT-BTC 0.00001552 0.00000 +0.60 0.00002 0.00002 29440
DNT-BTC 0.00000070 0.00000 -2.80 0.00000 0.00000 11839
EDG-BTC 0.00000081 0.00000 -4.70 0.00000 0.00000 34870
EDR-BTC 0.00000050 0.00000 +2.00 0.00000 0.00000 235610
ENG-BTC 0.00002558 0.00000 -4.30 0.00003 0.00003 2203
ENJ-BTC 0.00001996 0.00000 +1.60 0.00002 0.00002 683482
ETH-BTC 0.02617516 0.00000 +0.30 0.02629 0.02592 4006
GNO-BTC 0.00283936 0.00000 -1.70 0.00300 0.00255 1161
GNT-BTC 0.00000595 0.00000 -1.70 0.00001 0.00001 291429
GTO-BTC 0.00000127 0.00000 +5.00 0.00000 0.00000 11307
HMQ-BTC 0.00000049 0.00000 +2.10 0.00000 0.00000 95570
IHT-BTC 0.00000012 0.00000 +0.00 0.00000 0.00000 62790
LRC-BTC 0.00001005 0.00000 -2.10 0.00001 0.00001 50000
LSK-BTC 0.00012883 0.00000 -2.10 0.00013 0.00013 46953
LTC-BTC 0.00480430 0.00000 +0.30 0.00487 0.00474 3976
MCO-BTC 0.00045629 0.00000 -0.90 0.00046 0.00045 1118
OMG-BTC 0.00016654 0.00000 -2.30 0.00017 0.00016 12050
PAX-BTC 0.00010830 0.00000 +1.60 0.00011 0.00011 891
POWR-BTC 0.00000994 0.00000 +0.00 0.00001 0.00001 12597
QRL-BTC 0.00001358 0.00000 +1.00 0.00001 0.00001 10698
RCN-BTC 0.00000628 0.00000 -3.70 0.00001 0.00001 25587
REP-BTC 0.00208821 0.00000 -2.10 0.00214 0.00206 2018
SNT-BTC 0.00000296 0.00000 -4.50 0.00000 0.00000 936026
SPC-BTC 0.00000026 0.00000 +0.00 0.00000 0.00000 21527
SPND-BTC 0.00000011 0.00000 +0.00 0.00000 0.00000 16329793
SRN-BTC 0.00000117 0.00000 +1.70 0.00000 0.00000 131112
STRAT-BTC 0.00006392 0.00000 +5.50 0.00007 0.00006 185565
USDS-BTC 0.00009688 0.00000 -13.50 0.00012 0.00010 2237
VIB-BTC 0.00000176 0.00000 +1.70 0.00000 0.00000 95409
XEM-BTC 0.00000509 0.00000 +3.50 0.00001 0.00000 2586797
XRP-BTC 0.00002189 0.00000 +1.40 0.00002 0.00002 3627099
ZEC-BTC 0.00616336 0.00000 +1.50 0.00623 0.00602 587
ZRX-BTC 0.00004600 0.00000 -0.90 0.00005 0.00004 296778

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 100.9200 0.00000 -1.80 103.35000 94.30000 10997868
BAT-CLP 210.6900 0.00000 -0.20 218.16000 203.67000 201041
BCH-CLP 191551.3600 0.00000 -1.70 197046.29000 187997.29000 158
BTC-CLP 7432975.5500 0.00000 -2.00 7594873.13000 7369775.81000 598
DAI-CLP 822.7100 0.00000 +0.50 829.15000 815.61000 26179
DGB-CLP 17.1600 0.00000 -3.10 18.68000 16.63000 7976799
ENJ-CLP 148.3100 0.00000 -0.10 156.91000 143.60000 113565
ETH-CLP 194502.4900 0.00000 -1.70 199375.96000 191510.31000 2884
LTC-CLP 35717.0500 0.00000 -1.60 37003.44000 35068.22000 3020
PAX-CLP 804.6000 0.00000 +0.00 804.60000 804.60000 445
USDS-CLP 782.5400 0.00000 -0.90 829.15000 782.54000 504
USDT-CLP 805.2200 0.00000 -0.10 805.81000 796.96000 681070
XRP-CLP 162.5100 0.00000 -0.80 170.25000 158.21000 1156210
ZEC-CLP 45670.0700 0.00000 +0.20 47505.47000 44936.71000 66
ZRX-CLP 345.3500 0.00000 -2.00 378.35000 330.06000 122266

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00050778 0.00000 -2.70 0.00052 0.00049 1278058
ADX-ETH 0.00042500 0.00000 +0.00 0.00000 0.00000 0
BAT-ETH 0.00107878 0.00000 +1.30 0.00110 0.00105 51113
BCH-ETH 0.98248921 0.00000 +0.40 0.99300 0.97778 25
CVC-ETH 0.00011600 0.00000 -1.70 0.00012 0.00012 2975
DAI-ETH 0.00434496 0.00000 +5.70 0.00434 0.00410 161
DGB-ETH 0.00008800 0.00000 -2.70 0.00009 0.00009 2212511
DMT-ETH 0.00059467 0.00000 -0.90 0.00060 0.00057 2060
ENG-ETH 0.00098407 0.00000 +0.00 0.00098 0.00098 45
ENJ-ETH 0.00076423 0.00000 +1.50 0.00081 0.00074 31759
GNO-ETH 0.10580745 0.00000 -4.00 0.11235 0.10114 511
GNT-ETH 0.00022796 0.00000 -1.40 0.00023 0.00022 12025
LTC-ETH 0.18371746 0.00000 +0.00 0.18526 0.18274 324
MCO-ETH 0.01763418 0.00000 +1.00 0.01764 0.01741 251
OMG-ETH 0.00643060 0.00000 -0.80 0.00648 0.00634 1109
POWR-ETH 0.00038052 0.00000 +0.00 0.00038 0.00038 85
REP-ETH 0.08002709 0.00000 -2.40 0.08239 0.07867 269
SNT-ETH 0.00011165 0.00000 -6.20 0.00012 0.00011 66253
SRN-ETH 0.00004272 0.00000 +0.00 0.00004 0.00004 709
STRAT-ETH 0.00242000 0.00000 +8.00 0.00248 0.00220 5052
VIB-ETH 0.00006476 0.00000 -3.50 0.00007 0.00006 4493
XEM-ETH 0.00019224 0.00000 +2.10 0.00020 0.00019 172987
XRP-ETH 0.00083457 0.00000 +1.20 0.00086 0.00081 133645
ZEC-ETH 0.23424707 0.00000 +0.90 0.23475 0.23162 22
ZRX-ETH 0.00176685 0.00000 -0.70 0.00182 0.00172 51575

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 15.92000000 0.00000 -1.80 16.31000 14.88000 10997868
BAT-ARS 33.24000000 0.00000 -0.20 34.42000 32.13000 201041
BCH-ARS 30219.90000000 0.00000 -1.70 31086.81000 29659.20000 158
BTC-ARS 1172655.77000000 0.00000 -2.00 1198197.38000 1162685.13000 598
DAI-ARS 129.79000000 0.00000 +0.50 130.81000 128.67000 26179
DGB-ARS 2.71000000 0.00000 -3.10 2.95000 2.62000 7976799
ENJ-ARS 23.40000000 0.00000 -0.10 24.75000 22.66000 113565
ETH-ARS 30685.49000000 0.00000 -1.70 31454.34000 30213.43000 2884
LTC-ARS 5634.86000000 0.00000 -1.60 5837.81000 5532.50000 3020
PAX-ARS 126.94000000 0.00000 +0.00 126.94000 126.94000 445
USDS-ARS 123.46000000 0.00000 -0.90 130.81000 123.46000 504
USDT-ARS 127.03000000 0.00000 -0.10 127.13000 125.73000 681070
XRP-ARS 25.64000000 0.00000 -0.80 26.86000 24.96000 1156210
ZEC-ARS 7205.09000000 0.00000 +0.20 7494.65000 7089.39000 66
ZRX-ARS 54.48000000 0.00000 -2.00 59.69000 52.07000 122266

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 0.12307189 0.00000 -3.30 0.12725 0.11750 5357178
BAT-USDT 0.26154887 0.00000 +0.20 0.27015 0.25363 173811
BCH-USDT 237.02630087 0.00000 -2.00 245.00000 233.82741 249
BTC-USDT 9232.11200166 0.00000 -1.90 9433.36340 9162.12382 313
DAI-USDT 1.02220000 0.00000 +0.40 1.03050 1.01000 63255
DGB-USDT 0.02115967 0.00000 -4.70 0.02220 0.02074 7880136
ENJ-USDT 0.18448939 0.00000 -0.40 0.19600 0.17748 86724
ETH-USDT 241.73120135 0.00000 -1.70 247.66182 238.10887 2269
LTC-USDT 44.23555509 0.00000 -1.90 45.87500 43.58400 2556
OMG-USDT 1.52085388 0.00000 -5.70 1.61281 1.52085 16422
XRP-USDT 0.20133860 0.00000 -0.60 0.21185 0.19678 755502
ZEC-USDT 56.75136242 0.00000 +0.10 58.71711 55.77317 258
ZRX-USDT 0.42755360 0.00000 -2.30 0.45123 0.41034 66093

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 0.4400 0.00000 -1.80 0.45000 0.41000 10997868
BAT-PEN 0.9200 0.00000 -0.20 0.95000 0.89000 201041
BCH-PEN 833.4300 0.00000 -1.70 857.33000 817.96000 158
BTC-PEN 32340.3700 0.00000 -2.00 33044.77000 32065.39000 598
DAI-PEN 3.5800 0.00000 +0.50 3.61000 3.55000 26179
DGB-PEN 0.0700 0.00000 -3.10 0.08000 0.07000 7976799
ENJ-PEN 0.6500 0.00000 -0.10 0.68000 0.62000 113565
ETH-PEN 846.2700 0.00000 -1.70 867.47000 833.25000 2884
LTC-PEN 155.4000 0.00000 -1.60 161.00000 152.58000 3020
PAX-PEN 3.5000 0.00000 +0.00 3.50000 3.50000 445
USDS-PEN 3.4000 0.00000 -0.90 3.61000 3.40000 504
USDT-PEN 3.5000 0.00000 -0.10 3.51000 3.47000 681070
XRP-PEN 0.7100 0.00000 -0.80 0.74000 0.69000 1156210
ZEC-PEN 198.7100 0.00000 +0.20 206.69000 195.52000 66
ZRX-PEN 1.5000 0.00000 -2.00 1.65000 1.44000 122266