Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 2.1639 0.00000 -3.42 2.26024 2.12000 1730859
BAT-USD 0.6146 0.00000 -5.12 0.64877 0.60549 17963
BCH-USD 495.7400 0.00000 -2.96 512.49300 487.29200 264
BTC-USD 42627.4000 0.00000 -3.06 44244.69600 41983.53600 218
DAI-USD 1.0090 0.00000 +1.39 1.00900 0.99517 7154
DGB-USD 0.0446 0.00000 -3.13 0.04667 0.04285 3807826
ENJ-USD 1.2832 0.00000 -5.62 1.35961 1.25823 19094
ETH-USD 2958.5130 0.00000 -5.28 3150.00000 2893.41000 1622
LRC-USD 0.3738 0.00000 -3.76 0.38844 0.32148 18285
LTC-USD 147.7820 0.00000 -3.11 153.69300 144.31300 1615
OMG-USD 9.6370 0.00000 +4.45 9.70200 8.85700 59670
USDS-USD 1.0621 0.00000 +0.00 1.06213 1.06213 0
USDT-USD 1.0003 0.00000 -0.02 1.00980 1.00000 2979569
XEM-USD 0.1427 0.00000 -5.15 0.15069 0.14073 7939
XRP-USD 0.9375 0.00000 -3.05 0.97899 0.92058 239329
ZEC-USD 107.1230 0.00000 +1.58 107.12300 105.45900 3
ZRX-USD 0.8641 0.00000 -5.73 0.92509 0.84249 29365

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00005075 0.00000 -0.78 0.00005 0.00005 632372
ADX-BTC 0.00001039 0.00000 -2.35 0.00001 0.00001 48534
BAT-BTC 0.00001442 0.00000 -1.70 0.00001 0.00001 13610
BCH-BTC 0.01161289 0.00000 +0.19 0.01168 0.01147 163
BTM-BTC 0.00000131 0.00000 +5.65 0.00000 0.00000 5644
BTS-BTC 0.00000089 0.00000 -2.20 0.00000 0.00000 209858
CBC-BTC 0.00000086 0.00000 -1.15 0.00000 0.00000 1562
CVC-BTC 0.00000977 0.00000 -1.51 0.00001 0.00001 23953
DAI-BTC 0.00002332 0.00000 +2.06 0.00002 0.00002 5491
DGB-BTC 0.00000105 0.00000 +0.00 0.00000 0.00000 4621739
DMT-BTC 0.00000035 0.00000 -7.89 0.00000 0.00000 138479
DNT-BTC 0.00000342 0.00000 -3.39 0.00000 0.00000 58782
EDG-BTC 0.00000029 0.00000 +16.00 0.00000 0.00000 1932449
EDR-BTC 0.00000006 0.00000 +0.00 0.00000 0.00000 3164059
ENG-BTC 0.00000169 0.00000 -3.98 0.00000 0.00000 12993
ENJ-BTC 0.00002998 0.00000 -2.38 0.00003 0.00003 40067
ETH-BTC 0.06939000 0.00000 -2.26 0.07124 0.06888 1196
GNO-BTC 0.00559207 0.00000 -2.99 0.00594 0.00554 17
LRC-BTC 0.00000869 0.00000 +0.70 0.00001 0.00001 15931
LSK-BTC 0.00006333 0.00000 -1.49 0.00007 0.00006 10255
LTC-BTC 0.00346809 0.00000 -0.13 0.00351 0.00343 5570
OMG-BTC 0.00022635 0.00000 +8.30 0.00023 0.00020 32303
POWR-BTC 0.00000672 0.00000 +0.00 0.00001 0.00001 50316
QRL-BTC 0.00000462 0.00000 +11.33 0.00000 0.00000 12468
SNT-BTC 0.00000167 0.00000 -1.18 0.00000 0.00000 14360
SPC-BTC 0.00000058 0.00000 +0.00 0.00000 0.00000 1928
SRN-BTC 0.00000023 0.00000 -4.17 0.00000 0.00000 6048381
USDS-BTC 0.00002443 0.00000 +0.00 0.00002 0.00002 0
XEM-BTC 0.00000338 0.00000 -0.59 0.00000 0.00000 130471
XRP-BTC 0.00002197 0.00000 -0.18 0.00002 0.00002 413378
ZEC-BTC 0.00252121 0.00000 +0.18 0.00255 0.00246 55
ZRX-BTC 0.00002020 0.00000 -2.56 0.00002 0.00002 30359

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 1785.1800 0.00000 -3.42 1864.70000 1749.00000 1730859
BAT-CLP 507.0400 0.00000 -5.12 535.24000 499.53000 17963
BCH-CLP 408985.5000 0.00000 -2.96 422806.73000 402015.90000 264
BTC-CLP 35167605.0000 0.00000 -3.06 36501874.20000 34636417.20000 218
DAI-CLP 832.4200 0.00000 +1.39 832.42000 821.02000 7154
DGB-CLP 36.7600 0.00000 -3.13 38.50000 35.35000 3807826
ENJ-CLP 1058.6500 0.00000 -5.62 1121.68000 1038.04000 19094
ETH-CLP 2440773.2300 0.00000 -5.28 2598750.00000 2387063.25000 1622
LRC-CLP 308.4200 0.00000 -3.76 320.46000 265.22000 18285
LTC-CLP 121920.1500 0.00000 -3.11 126796.73000 119058.23000 1615
OMG-CLP 7950.5300 0.00000 +4.45 8004.15000 7307.03000 59670
USDS-CLP 876.2600 0.00000 +0.00 876.26000 876.26000 0
USDT-CLP 825.2400 0.00000 -0.02 833.09000 825.00000 2979569
XEM-CLP 117.7000 0.00000 -5.15 124.32000 116.10000 7939
XRP-CLP 773.4500 0.00000 -3.05 807.67000 759.48000 239329
ZEC-CLP 88376.4800 0.00000 +1.58 88376.48000 87003.68000 3
ZRX-CLP 712.9000 0.00000 -5.73 763.20000 695.05000 29365

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00073151 0.00000 +1.65 0.00074 0.00071 176654
ADX-ETH 0.00014968 0.00000 -0.98 0.00016 0.00014 23984
BAT-ETH 0.00020802 0.00000 +0.17 0.00021 0.00021 20737
BCH-ETH 0.16765079 0.00000 +2.68 0.16765 0.16259 55
CVC-ETH 0.00014066 0.00000 +0.70 0.00015 0.00014 4736
DAI-ETH 0.00034421 0.00000 +7.16 0.00034 0.00032 338
DGB-ETH 0.00001503 0.00000 +2.38 0.00002 0.00001 486571
DMT-ETH 0.00000515 0.00000 -13.88 0.00001 0.00000 2368355
ENG-ETH 0.00002352 0.00000 +0.51 0.00002 0.00002 428
ENJ-ETH 0.00043222 0.00000 -0.93 0.00044 0.00043 2918
GNO-ETH 0.07983374 0.00000 -9.50 0.09261 0.07681 30
INV-ETH 0.07578613 0.00000 +0.00 0.07579 0.07579 0
LTC-ETH 0.04994550 0.00000 +2.10 0.04995 0.04886 425
OMG-ETH 0.00325437 0.00000 +12.15 0.00330 0.00290 33301
POWR-ETH 0.00009662 0.00000 +3.24 0.00010 0.00009 1658
SNT-ETH 0.00002421 0.00000 +1.21 0.00002 0.00002 7859
SRN-ETH 0.00000357 0.00000 +4.69 0.00000 0.00000 101885
XEM-ETH 0.00004838 0.00000 +1.17 0.00005 0.00005 51477
XRP-ETH 0.00031613 0.00000 +2.08 0.00032 0.00031 68887
ZEC-ETH 0.03546217 0.00000 -0.82 0.03594 0.03546 22
ZRX-ETH 0.00029293 0.00000 +0.48 0.00030 0.00029 8130

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 404.64000000 0.00000 -3.42 422.66000 396.44000 1730859
BAT-ARS 114.93000000 0.00000 -5.12 121.32000 113.23000 17963
BCH-ARS 92703.38000000 0.00000 -2.96 95836.19000 91123.60000 264
BTC-ARS 7971323.80000000 0.00000 -3.06 8273758.15000 7850921.23000 218
DAI-ARS 188.68000000 0.00000 +1.39 188.68000 186.10000 7154
DGB-ARS 8.33000000 0.00000 -3.13 8.73000 8.01000 3807826
ENJ-ARS 239.96000000 0.00000 -5.62 254.25000 235.29000 19094
ETH-ARS 553241.93000000 0.00000 -5.28 589050.00000 541067.67000 1622
LRC-ARS 69.91000000 0.00000 -3.76 72.64000 60.12000 18285
LTC-ARS 27635.23000000 0.00000 -3.11 28740.59000 26986.53000 1615
OMG-ARS 1802.12000000 0.00000 +4.45 1814.27000 1656.26000 59670
USDS-ARS 198.62000000 0.00000 +0.00 198.62000 198.62000 0
USDT-ARS 187.05000000 0.00000 -0.02 188.83000 187.00000 2979569
XEM-ARS 26.68000000 0.00000 -5.15 28.18000 26.32000 7939
XRP-ARS 175.31000000 0.00000 -3.05 183.07000 172.15000 239329
ZEC-ARS 20032.00000000 0.00000 +1.58 20032.00000 19720.83000 3
ZRX-ARS 161.59000000 0.00000 -5.73 172.99000 157.55000 29365

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 2.16208029 0.00000 -3.73 2.25986 2.12353 441442
BAT-USDT 0.61192970 0.00000 -5.77 0.65361 0.60285 20664
BCH-USDT 495.67200000 0.00000 -2.85 512.46275 486.82329 186
BTC-USDT 42626.01018500 0.00000 -2.99 44228.39910 41970.00000 151
CBC-USDT 0.03601000 0.00000 -4.71 0.03779 0.03601 4906
DAI-USDT 0.99999771 0.00000 +0.36 1.00900 0.95300 52161
DGB-USDT 0.04459591 0.00000 -3.71 0.04677 0.04200 2811212
EDG-USDT 0.01231000 0.00000 +15.91 0.01570 0.01043 3217550
ENJ-USDT 1.28272127 0.00000 -6.13 1.37355 1.25855 41104
ETH-USDT 2961.93057761 0.00000 -5.08 3147.77984 2897.76203 1265
LSK-USDT 2.70800000 0.00000 -4.41 2.86500 2.66600 7690
LTC-USDT 147.70957260 0.00000 -3.04 153.85844 144.41115 2200
OMG-USDT 9.62293437 0.00000 +6.03 9.72670 8.83067 70729
XEM-USDT 0.14243000 0.00000 -5.05 0.15046 0.14110 163488
XRP-USDT 0.93719376 0.00000 -2.83 0.97732 0.92078 376583
ZEC-USDT 106.17500000 0.00000 -5.58 112.44500 106.17500 29
ZRX-USDT 0.86680911 0.00000 -4.85 0.92741 0.84233 96946

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 9.3500 0.00000 -3.42 9.76000 9.16000 1730859
BAT-PEN 2.6600 0.00000 -5.12 2.80000 2.62000 17963
BCH-PEN 2141.6000 0.00000 -2.96 2213.97000 2105.10000 264
BTC-PEN 184150.3700 0.00000 -3.06 191137.09000 181368.88000 218
DAI-PEN 4.3600 0.00000 +1.39 4.36000 4.30000 7154
DGB-PEN 0.1900 0.00000 -3.13 0.20000 0.19000 3807826
ENJ-PEN 5.5400 0.00000 -5.62 5.87000 5.44000 19094
ETH-PEN 12780.7800 0.00000 -5.28 13608.00000 12499.53000 1622
LRC-PEN 1.6100 0.00000 -3.76 1.68000 1.39000 18285
LTC-PEN 638.4200 0.00000 -3.11 663.95000 623.43000 1615
OMG-PEN 41.6300 0.00000 +4.45 41.91000 38.26000 59670
USDS-PEN 4.5900 0.00000 +0.00 4.59000 4.59000 0
USDT-PEN 4.3200 0.00000 -0.02 4.36000 4.32000 2979569
XEM-PEN 0.6200 0.00000 -5.15 0.65000 0.61000 7939
XRP-PEN 4.0500 0.00000 -3.05 4.23000 3.98000 239329
ZEC-PEN 462.7700 0.00000 +1.58 462.77000 455.58000 3
ZRX-PEN 3.7300 0.00000 -5.73 4.00000 3.64000 29365