Available Trading Pairs

USD Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USD 1.8829 0.00000 +15.16 1.96000 1.59966 14319205
BAT-USD 1.2143 0.00000 -1.22 1.25154 1.11000 134483
BCH-USD 1274.0000 0.00000 -3.03 1345.00000 1132.54900 2080
BTC-USD 50360.2700 0.00000 +0.08 51400.00000 47000.31600 1111
DAI-USD 0.9934 0.00000 -0.86 1.01700 0.99340 44478
DGB-USD 0.1210 0.00000 +2.55 0.12532 0.10569 13508576
ENJ-USD 2.1024 0.00000 -1.01 2.16906 1.93372 133396
ETH-USD 3875.0000 0.00000 -2.07 4062.43800 3545.44100 7727
LRC-USD 0.6278 0.00000 +0.45 0.70000 0.55731 141060
LTC-USD 318.7870 0.00000 -2.66 332.68300 291.91500 12233
OMG-USD 10.0510 0.00000 -1.72 10.43500 9.01600 6664
PAX-USD 1.0010 0.00000 +0.10 1.00100 0.99101 43974
USDS-USD 1.0020 0.00000 +0.78 1.00250 0.99250 14550
USDT-USD 1.0003 0.00000 -0.06 1.00270 0.99844 23472577
XEM-USD 0.3112 0.00000 -1.35 0.32496 0.14000 441620
XRP-USD 1.3519 0.00000 +1.28 1.38895 1.22428 1850765
ZRX-USD 1.6481 0.00000 -2.61 1.76964 1.51618 252515

BTC Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-BTC 0.00003765 0.00000 +15.85 0.00004 0.00003 28916124
ADT-BTC 0.00000003 0.00000 +50.00 0.00000 0.00000 1577456
ADX-BTC 0.00002203 0.00000 +0.46 0.00002 0.00002 27116
AID-BTC 0.00000360 0.00000 -4.76 0.00000 0.00000 24455
BAT-BTC 0.00002415 0.00000 -1.02 0.00002 0.00002 206223
BCH-BTC 0.02534183 0.00000 -2.98 0.02651 0.02381 1915
BFT-BTC 0.00000407 0.00000 +66.80 0.00001 0.00000 2423484
BTM-BTC 0.00000386 0.00000 -7.21 0.00000 0.00000 191868
BTS-BTC 0.00000204 0.00000 +0.49 0.00000 0.00000 1068234
CBC-BTC 0.00000163 0.00000 +35.83 0.00000 0.00000 137079
CVC-BTC 0.00000934 0.00000 -0.32 0.00001 0.00001 56886
DAI-BTC 0.00001977 0.00000 -1.00 0.00002 0.00002 146416
DGB-BTC 0.00000242 0.00000 +3.42 0.00000 0.00000 36033825
DMT-BTC 0.00001747 0.00000 -6.78 0.00002 0.00002 27056
DNT-BTC 0.00000536 0.00000 -2.19 0.00001 0.00001 81296
EDR-BTC 0.00000105 0.00000 -16.67 0.00000 0.00000 1052453
ENG-BTC 0.00000318 0.00000 +4.95 0.00000 0.00000 33176
ENJ-BTC 0.00004188 0.00000 -0.59 0.00004 0.00004 248310
ETH-BTC 0.07695564 0.00000 -1.90 0.07968 0.07353 8032
GNO-BTC 0.00493915 0.00000 -4.98 0.00527 0.00479 83
GTO-BTC 0.00000116 0.00000 -1.69 0.00000 0.00000 84311
HMQ-BTC 0.00000017 0.00000 +0.00 0.00000 0.00000 100456
LRC-BTC 0.00001234 0.00000 -3.89 0.00001 0.00001 359328
LSK-BTC 0.00014306 0.00000 -3.04 0.00015 0.00013 97212
LTC-BTC 0.00634119 0.00000 -2.54 0.00658 0.00608 17393
OMG-BTC 0.00019994 0.00000 -1.58 0.00020 0.00019 29707
PAX-BTC 0.00001993 0.00000 +0.20 0.00002 0.00002 180764
POWR-BTC 0.00000862 0.00000 +3.48 0.00001 0.00001 385229
QRL-BTC 0.00000827 0.00000 -10.01 0.00001 0.00001 40354
RCN-BTC 0.00000252 0.00000 +2.02 0.00000 0.00000 221045
SNT-BTC 0.00000323 0.00000 +2.22 0.00000 0.00000 554758
SPC-BTC 0.00000136 0.00000 +0.74 0.00000 0.00000 80682
SRN-BTC 0.00000037 0.00000 -2.63 0.00000 0.00000 11053751
USDS-BTC 0.00001997 0.00000 +6.05 0.00003 0.00002 29717
VIB-BTC 0.00000168 0.00000 -6.15 0.00000 0.00000 152009
XEM-BTC 0.00000625 0.00000 +0.00 0.00001 0.00001 4268106
XRP-BTC 0.00002689 0.00000 +1.47 0.00003 0.00003 5601332
ZRX-BTC 0.00003277 0.00000 -2.44 0.00003 0.00003 473928

CLP Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-CLP 1436.1700 0.00000 +15.16 1494.99000 1220.14000 14319205
BAT-CLP 926.2100 0.00000 -1.22 954.61000 846.65000 134483
BCH-CLP 971743.5000 0.00000 -3.03 1025898.75000 863851.75000 2080
BTC-CLP 38412295.9400 0.00000 +0.08 39205350.00000 35849491.03000 1111
DAI-CLP 757.7200 0.00000 -0.86 775.72000 757.72000 44478
DGB-CLP 92.2900 0.00000 +2.55 95.59000 80.62000 13508576
ENJ-CLP 1603.6300 0.00000 -1.01 1654.45000 1474.94000 133396
ETH-CLP 2955656.2500 0.00000 -2.07 3098624.58000 2704285.12000 7727
LRC-CLP 478.8300 0.00000 +0.45 533.93000 425.09000 141060
LTC-CLP 243154.7800 0.00000 -2.66 253753.96000 222658.17000 12233
OMG-CLP 7666.4000 0.00000 -1.72 7959.30000 6876.95000 6664
PAX-CLP 763.5100 0.00000 +0.10 763.51000 755.89000 43974
USDS-CLP 764.2800 0.00000 +0.78 764.66000 757.03000 14550
USDT-CLP 762.9700 0.00000 -0.06 764.81000 761.56000 23472577
XEM-CLP 237.3400 0.00000 -1.35 247.86000 106.79000 441620
XRP-CLP 1031.1400 0.00000 +1.28 1059.42000 933.82000 1850765
ZRX-CLP 1257.0700 0.00000 -2.61 1349.79000 1156.47000 252515

ETH Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ETH 0.00048849 0.00000 +17.88 0.00052 0.00041 5059084
ADX-ETH 0.00029617 0.00000 +6.17 0.00030 0.00028 8344
BAT-ETH 0.00031307 0.00000 +0.69 0.00032 0.00030 113619
BCH-ETH 0.32890886 0.00000 -1.17 0.33912 0.31837 506
CBC-ETH 0.00005000 0.00000 +0.00 0.00005 0.00005 0
CVC-ETH 0.00012140 0.00000 +1.68 0.00012 0.00012 24213
DAI-ETH 0.00026208 0.00000 +4.66 0.00029 0.00025 4571
DGB-ETH 0.00003126 0.00000 +5.18 0.00004 0.00003 6774631
DMT-ETH 0.00021004 0.00000 +4.83 0.00034 0.00020 2765
ENG-ETH 0.00004200 0.00000 +10.47 0.00004 0.00004 5320
ENJ-ETH 0.00055166 0.00000 +3.25 0.00055 0.00053 50006
GNO-ETH 0.06500000 0.00000 +3.99 0.06872 0.06113 4
LTC-ETH 0.08240000 0.00000 -0.82 0.08571 0.08131 1988
OMG-ETH 0.00261078 0.00000 +0.98 0.00280 0.00250 21963
POWR-ETH 0.00011100 0.00000 +4.82 0.00012 0.00010 29524
SNT-ETH 0.00004277 0.00000 +7.98 0.00004 0.00004 155681
SRN-ETH 0.00000485 0.00000 +4.53 0.00001 0.00000 87839
VIB-ETH 0.00002336 0.00000 +6.57 0.00002 0.00002 21290
XEM-ETH 0.00008122 0.00000 +2.11 0.00008 0.00008 932334
XRP-ETH 0.00034960 0.00000 +3.55 0.00037 0.00033 544417
ZRX-ETH 0.00042559 0.00000 -0.59 0.00045 0.00042 269360

ARS Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-ARS 305.50000000 0.00000 +15.16 318.01000 259.54000 14319205
BAT-ARS 197.02000000 0.00000 -1.22 203.06000 180.10000 134483
BCH-ARS 206706.50000000 0.00000 -3.03 218226.25000 183756.08000 2080
BTC-ARS 8170953.81000000 0.00000 +0.08 8339650.00000 7625801.27000 1111
DAI-ARS 161.18000000 0.00000 -0.86 165.01000 161.18000 44478
DGB-ARS 19.63000000 0.00000 +2.55 20.33000 17.15000 13508576
ENJ-ARS 341.12000000 0.00000 -1.01 351.93000 313.75000 133396
ETH-ARS 628718.75000000 0.00000 -2.07 659130.57000 575247.80000 7727
LRC-ARS 101.86000000 0.00000 +0.45 113.58000 90.42000 141060
LTC-ARS 51723.19000000 0.00000 -2.66 53977.82000 47363.21000 12233
OMG-ARS 1630.77000000 0.00000 -1.72 1693.08000 1462.85000 6664
PAX-ARS 162.41000000 0.00000 +0.10 162.41000 160.79000 43974
USDS-ARS 162.57000000 0.00000 +0.78 162.66000 161.03000 14550
USDT-ARS 162.30000000 0.00000 -0.06 162.69000 162.00000 23472577
XEM-ARS 50.49000000 0.00000 -1.35 52.72000 22.72000 441620
XRP-ARS 219.34000000 0.00000 +1.28 225.36000 198.64000 1850765
ZRX-ARS 267.40000000 0.00000 -2.61 287.12000 246.00000 252515

USDT Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-USDT 1.89008901 0.00000 +15.61 1.95600 1.59871 11737584
BAT-USDT 1.21149285 0.00000 -1.08 1.25106 1.11000 162237
BCH-USDT 1272.94436993 0.00000 -3.17 1342.05246 1135.24660 1496
BTC-USDT 50339.70230832 0.00000 +0.05 51366.63851 46884.39860 880
CBC-USDT 0.08154000 0.00000 +34.62 0.08212 0.06057 163164
DAI-USDT 0.99275375 0.00000 -0.50 1.00703 0.99234 55208
DGB-USDT 0.12106916 0.00000 +3.48 0.12546 0.10512 10267506
ENJ-USDT 2.09022251 0.00000 -1.82 2.17800 1.93100 125247
ETH-USDT 3875.08508439 0.00000 -1.81 4033.77598 3547.76235 6716
LSK-USDT 7.28500000 0.00000 -1.59 7.84700 6.50100 20868
LTC-USDT 318.94901636 0.00000 -2.48 332.30702 292.12400 9120
OMG-USDT 10.09608323 0.00000 -1.31 10.48363 9.03500 48652
XEM-USDT 0.31460000 0.00000 -0.22 0.32320 0.28569 790516
XRP-USDT 1.35046884 0.00000 +1.63 1.38867 1.22340 2970246
ZRX-USDT 1.64778474 0.00000 -2.59 1.76380 1.51574 292243

PEN Market

Market LAST PRICE VOLUME % CHANGE 24HR HIGH 24HR LOW TOTAL VOLUME
ADA-PEN 6.8900 0.00000 +15.16 7.17000 5.85000 14319205
BAT-PEN 4.4400 0.00000 -1.22 4.58000 4.06000 134483
BCH-PEN 4661.5700 0.00000 -3.03 4921.36000 4144.00000 2080
BTC-PEN 184268.2300 0.00000 +0.08 188072.60000 171974.16000 1111
DAI-PEN 3.6300 0.00000 -0.86 3.72000 3.63000 44478
DGB-PEN 0.4400 0.00000 +2.55 0.46000 0.39000 13508576
ENJ-PEN 7.6900 0.00000 -1.01 7.94000 7.08000 133396
ETH-PEN 14178.6300 0.00000 -2.07 14864.46000 12972.77000 7727
LRC-PEN 2.3000 0.00000 +0.45 2.56000 2.04000 141060
LTC-PEN 1166.4400 0.00000 -2.66 1217.29000 1068.12000 12233
OMG-PEN 36.7800 0.00000 -1.72 38.18000 32.99000 6664
PAX-PEN 3.6600 0.00000 +0.10 3.66000 3.63000 43974
USDS-PEN 3.6700 0.00000 +0.78 3.67000 3.63000 14550
USDT-PEN 3.6600 0.00000 -0.06 3.67000 3.65000 23472577
XEM-PEN 1.1400 0.00000 -1.35 1.19000 0.51000 441620
XRP-PEN 4.9500 0.00000 +1.28 5.08000 4.48000 1850765
ZRX-PEN 6.0300 0.00000 -2.61 6.48000 5.55000 252515