| % | |||||||
|---|---|---|---|---|---|---|---|
|
ADA-BTC | 0.00001203 | 668831.16166676 | -3.14 | 0.000012 | 0.000012 | 668831.16166676 |
|
BCH-BTC | 0.00469323 | 66.61295502 | -4.76 | 0.004958 | 0.004620 | 66.61295502 |
|
CRO-BTC | 0.00000252 | 380574.63957467 | -0.79 | 0.000003 | 0.000002 | 380574.63957467 |
|
DMT-BTC | 0.00000023 | 1372.54191629 | +0.00 | 0.000000 | 0.000000 | 1372.54191629 |
|
DNT-BTC | 0.00000118 | 15467.74299848 | +5.36 | 0.000001 | 0.000001 | 15467.74299848 |
|
ENG-BTC | 0.00000014 | 1114.29724274 | +0.00 | 0.000000 | 0.000000 | 1114.29724274 |
|
ETH-BTC | 0.06286543 | 218.80449763 | -2.01 | 0.064416 | 0.062258 | 218.80449763 |
|
GLEEC-BTC | 0.00000219 | 3185.4385167 | -0.45 | 0.000002 | 0.000002 | 3185.4385167 |
|
GNO-BTC | 0.00397395 | 21.48471047 | -0.86 | 0.004009 | 0.003974 | 21.48471047 |
|
LRC-BTC | 0.00001208 | 9766.03185868 | -9.51 | 0.000014 | 0.000012 | 9766.03185868 |
|
LSK-BTC | 0.000039 | 431.70431383 | -3.37 | 0.000040 | 0.000039 | 431.70431383 |
|
LTC-BTC | 0.00282447 | 511.13558171 | -6.35 | 0.003047 | 0.002816 | 511.13558171 |
|
MATIC-BTC | 0.00004033 | 22656.12910022 | -4.14 | 0.000042 | 0.000040 | 22656.12910022 |
|
POWR-BTC | 0.00000651 | 12290.10964575 | -2.84 | 0.000007 | 0.000006 | 12290.10964575 |
|
QRL-BTC | 0.00000531 | 16811.96824697 | +3.11 | 0.000006 | 0.000005 | 16811.96824697 |
|
SNT-BTC | 0.00000096 | 24236.06543519 | -4.95 | 0.000001 | 0.000001 | 24236.06543519 |
|
SPC-BTC | 0.00000067 | 29050.39670998 | -2.90 | 0.000001 | 0.000001 | 29050.39670998 |
|
SRN-BTC | 0.00000008 | 1279112.9188534 | +14.29 | 0.000000 | 0.000000 | 1279112.9188534 |
|
USDC-BTC | 0.00003577 | 53306.64219859 | -1.02 | 0.000038 | 0.000035 | 53306.64219859 |
|
USDS-BTC | 0.00002174 | 0 | +0.00 | 0.000022 | 0.000022 | 0 |
|
XEM-BTC | 0.00000138 | 69897.57239586 | -7.38 | 0.000001 | 0.000001 | 69897.57239586 |
|
XRP-BTC | 0.00001361 | 18657.78231092 | -3.68 | 0.000014 | 0.000013 | 18657.78231092 |
|
ZRX-BTC | 0.0000084 | 3334.96310891 | -6.98 | 0.000009 | 0.000008 | 3334.96310891 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-CLP | 272.98 | 311586.42761747 | -2.71 | 281.59 | 270.48 | 311586.42761747 |
|
|
BCH-CLP | 107864.43 | 21.84013117 | -3.10 | 111916.75 | 105520.7 | 21.84013117 |
|
BTC-CLP | 22747623.47 | 78.18306309 | +0.60 | 23219349.9 | 22153653.88 | 78.18306309 |
|
|
CRO-CLP | 57.26 | 3760.96224844 | -4.99 | 60.27 | 57.26 | 3760.96224844 |
|
|
ETH-CLP | 1431426.02 | 425.97272474 | -1.19 | 1469824.31 | 1408010.68 | 425.97272474 |
|
|
LRC-CLP | 280.75 | 514.7173261 | -8.81 | 310.09 | 280.75 | 514.7173261 |
|
|
LTC-CLP | 64415.97 | 1589.77339117 | -5.76 | 68350.38 | 63619.82 | 1589.77339117 |
|
|
MATIC-CLP | 908.08 | 55597.40387917 | -4.65 | 952.41 | 899.35 | 55597.40387917 |
|
PRO-CLP | 281.38 | 0 | +0.00 | 281.38 | 281.38 | 0 |
|
|
USDC-CLP | 811.20 | 137787.28850838 | -0.15 | 814.25 | 809.16 | 137787.28850838 |
|
|
USDS-CLP | 813.15 | 6.276126 | +0.00 | 813.15 | 813.15 | 6.276126 |
|
USDT-CLP | 816.53 | 1597706.38017751 | -0.09 | 824.65 | 813.23 | 1597706.38017751 |
|
|
XEM-CLP | 30.98 | 1918.92216849 | -5.15 | 32.66 | 30.98 | 1918.92216849 |
|
|
XRP-CLP | 304.15 | 194303.7568688 | -4.65 | 318.97 | 304.15 | 194303.7568688 |
|
|
ZRX-CLP | 198.83 | 0 | +0.00 | 198.83 | 198.83 | 0 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-ARS | 95.67 | 311586.42761747 | -2.71 | 98.68 | 94.79 | 311586.42761747 |
|
|
BCH-ARS | 37801.55 | 21.84013117 | -3.10 | 39221.7 | 36980.18 | 21.84013117 |
|
|
BTC-ARS | 7972000.91 | 78.18306309 | +0.60 | 8137319.43 | 7763841.75 | 78.18306309 |
|
|
CRO-ARS | 20.07 | 3760.96224844 | -4.99 | 21.12 | 20.07 | 3760.96224844 |
|
|
ETH-ARS | 501649.31 | 425.97272474 | -1.19 | 515106.15 | 493443.3 | 425.97272474 |
|
|
LRC-ARS | 98.39 | 514.7173261 | -8.81 | 108.67 | 98.39 | 514.7173261 |
|
|
LTC-ARS | 22574.85 | 1589.77339117 | -5.76 | 23953.68 | 22295.84 | 1589.77339117 |
|
|
MATIC-ARS | 318.24 | 55597.40387917 | -4.65 | 333.77 | 315.18 | 55597.40387917 |
|
|
PRO-ARS | 98.61 | 0 | +0.00 | 98.61 | 98.61 | 0 |
|
|
USDC-ARS | 284.29 | 137787.28850838 | -0.15 | 285.36 | 283.58 | 137787.28850838 |
|
|
USDS-ARS | 284.97 | 6.276126 | +0.00 | 284.97 | 284.97 | 6.276126 |
|
|
USDT-ARS | 286.16 | 1597706.38017751 | -0.09 | 289 | 285 | 1597706.38017751 |
|
|
XEM-ARS | 10.86 | 1918.92216849 | -5.15 | 11.45 | 10.86 | 1918.92216849 |
|
|
XRP-ARS | 106.59 | 194303.7568688 | -4.65 | 111.79 | 106.59 | 194303.7568688 |
|
|
ZRX-ARS | 69.68 | 0 | +0.00 | 69.68 | 69.68 | 0 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-USD | 0.33567 | 311586.42761747 | -2.71 | 0.34626 | 0.3326 | 311586.42761747 |
|
|
BCH-USD | 132.637 | 21.84013117 | -3.10 | 137.62 | 129.755 | 21.84013117 |
|
|
BTC-USD | 27971.933 | 78.18306309 | +0.60 | 28551.998 | 27241.55 | 78.18306309 |
|
|
CRO-USD | 0.07041 | 3760.96224844 | -4.99 | 0.07411 | 0.07041 | 3760.96224844 |
|
|
ETH-USD | 1760.173 | 425.97272474 | -1.19 | 1807.39 | 1731.38 | 425.97272474 |
|
|
LRC-USD | 0.34523 | 514.7173261 | -8.81 | 0.38131 | 0.34523 | 514.7173261 |
|
|
LTC-USD | 79.21 | 1589.77339117 | -5.76 | 84.048 | 78.231 | 1589.77339117 |
|
|
MATIC-USD | 1.11663 | 55597.40387917 | -4.65 | 1.17114 | 1.1059 | 55597.40387917 |
|
|
PRO-USD | 0.346 | 0 | +0.00 | 0.346 | 0.346 | 0 |
|
|
USDC-USD | 0.9975 | 137787.28850838 | -0.15 | 1.00125 | 0.995 | 137787.28850838 |
|
|
USDS-USD | 0.9999 | 6.276126 | +0.00 | 0.9999 | 0.9999 | 6.276126 |
|
|
USDT-USD | 1.00406 | 1597706.38017751 | -0.09 | 1.01404 | 1 | 1597706.38017751 |
|
|
XEM-USD | 0.03809 | 1918.92216849 | -5.15 | 0.04016 | 0.03809 | 1918.92216849 |
|
|
XRP-USD | 0.374 | 194303.7568688 | -4.65 | 0.39223 | 0.374 | 194303.7568688 |
|
|
ZRX-USD | 0.24449 | 0 | +0.00 | 0.24449 | 0.24449 | 0 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-PEN | 1.24 | 311586.42761747 | -2.71 | 1.28 | 1.23 | 311586.42761747 |
|
|
BCH-PEN | 491.42 | 21.84013117 | -3.10 | 509.88 | 480.74 | 21.84013117 |
|
|
BTC-PEN | 103636.01 | 78.18306309 | +0.60 | 105785.15 | 100929.94 | 78.18306309 |
|
|
CRO-PEN | 0.26 | 3760.96224844 | -4.99 | 0.27 | 0.26 | 3760.96224844 |
|
|
ETH-PEN | 6521.44 | 425.97272474 | -1.19 | 6696.38 | 6414.76 | 425.97272474 |
|
|
LRC-PEN | 1.28 | 514.7173261 | -8.81 | 1.41 | 1.28 | 514.7173261 |
|
|
LTC-PEN | 293.47 | 1589.77339117 | -5.76 | 311.4 | 289.85 | 1589.77339117 |
|
|
MATIC-PEN | 4.14 | 55597.40387917 | -4.65 | 4.34 | 4.1 | 55597.40387917 |
|
|
PRO-PEN | 1.28 | 0 | +0.00 | 1.28 | 1.28 | 0 |
|
|
USDC-PEN | 3.70 | 137787.28850838 | -0.15 | 3.71 | 3.69 | 137787.28850838 |
|
|
USDS-PEN | 3.70 | 6.276126 | +0.00 | 3.7 | 3.7 | 6.276126 |
|
|
USDT-PEN | 3.72 | 1597706.38017751 | -0.09 | 3.76 | 3.71 | 1597706.38017751 |
|
|
XEM-PEN | 0.14 | 1918.92216849 | -5.15 | 0.15 | 0.14 | 1918.92216849 |
|
|
XRP-PEN | 1.39 | 194303.7568688 | -4.65 | 1.45 | 1.39 | 194303.7568688 |
|
|
ZRX-PEN | 0.91 | 0 | +0.00 | 0.91 | 0.91 | 0 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-ETH | 0.00019183 | 33073.88783739 | -0.99 | 0.000194 | 0.000190 | 33073.88783739 |
|
|
BCH-ETH | 0.07583141 | 1.13464151 | +0.20 | 0.075831 | 0.075676 | 1.13464151 |
|
|
CRO-ETH | 0.0000404 | 2744.38783736 | -4.60 | 0.000043 | 0.000040 | 2744.38783736 |
|
|
GNO-ETH | 0.06071071 | 0 | +0.00 | 0.060711 | 0.060711 | 0 |
|
INV-ETH | 0.00013121 | 0 | +0.00 | 0.000131 | 0.000131 | 0 |
|
|
LTC-ETH | 0.045 | 26.08505766 | -3.30 | 0.052546 | 0.045000 | 26.08505766 |
|
|
MATIC-ETH | 0.00063815 | 7169.94097106 | -2.62 | 0.000659 | 0.000638 | 7169.94097106 |
|
|
POWR-ETH | 0.00010377 | 666.21439867 | -3.32 | 0.000108 | 0.000104 | 666.21439867 |
|
|
SNT-ETH | 0.00001534 | 3384.82973213 | -2.42 | 0.000016 | 0.000015 | 3384.82973213 |
|
|
SRN-ETH | 0.00000113 | 0 | +0.00 | 0.000001 | 0.000001 | 0 |
|
|
USDC-ETH | 0.00057097 | 454.27716249 | +0.41 | 0.000582 | 0.000563 | 454.27716249 |
|
|
XEM-ETH | 0.00002188 | 783.72785344 | -1.57 | 0.000022 | 0.000022 | 783.72785344 |
|
|
XRP-ETH | 0.00021464 | 9718.72734175 | -1.61 | 0.000219 | 0.000214 | 9718.72734175 |
|
|
ZRX-ETH | 0.00013579 | 400.92826889 | +2.13 | 0.000137 | 0.000133 | 400.92826889 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-USDT | 0.33419914 | 208751.54473216 | -2.96 | 0.34531681 | 0.3311495 | 208751.54473216 |
|
|
BCH-USDT | 132.08337392 | 24.43188183 | -3.06 | 136.2550008 | 129.33649808 | 24.43188183 |
|
|
BTC-USDT | 27880.50000504 | 33.5246435 | +0.61 | 28441.60343579 | 27134.26611618 | 33.5246435 |
|
|
CRO-USDT | 0.07014799 | 55743.4841447 | -3.16 | 0.07506146 | 0.07014799 | 55743.4841447 |
|
EDR-USDT | 0.0001 | 1414600 | -9.09 | 0.00011 | 0.0001 | 1414600 |
|
|
ETH-USDT | 1755.13999999 | 137.1042569 | -1.09 | 1801.25 | 1720.67000003 | 137.1042569 |
|
|
GLEEC-USDT | 0.059025 | 6258.92691103 | -3.61 | 0.061667 | 0.05681 | 6258.92691103 |
|
|
LSK-USDT | 1.089 | 93.49658551 | -1.54 | 1.106 | 1.086 | 93.49658551 |
|
|
LTC-USDT | 78.6688 | 316.5126708 | -4.90 | 83.0703 | 78 | 316.5126708 |
|
|
MATIC-USDT | 1.10226 | 15758.64710357 | -4.56 | 1.17065 | 1.10226 | 15758.64710357 |
|
|
PRO-USDT | 0.361 | 0 | +0.00 | 0.361 | 0.361 | 0 |
|
|
SPC-USDT | 0.01903 | 29050.39670998 | +0.16 | 0.01903 | 0.01874 | 29050.39670998 |
|
|
USDC-USDT | 0.96838 | 6707.06412252 | -1.76 | 1.00499 | 0.96505 | 6707.06412252 |
|
|
XEM-USDT | 0.04038 | 4435.82910518 | -1.99 | 0.0412 | 0.03967 | 4435.82910518 |
|
|
XRP-USDT | 0.380024 | 134493.53041057 | -2.44 | 0.39035155 | 0.37203201 | 134493.53041057 |
|
|
ZRX-USDT | 0.23448169 | 1718.34171548 | -6.45 | 0.2506424 | 0.23423404 | 1718.34171548 |
