%
ADA-BTC 0.00001807 289499.10914439 +0.11 0.000018 0.000018 289499.10914439
ADX-BTC 0.00000784 109.81856025 +1.69 0.000008 0.000008 109.81856025
BCH-BTC 0.00656 157.95820572 -1.44 0.006715 0.006504 157.95820572
BTM-BTC 0.00000003 417765 +0.00 0.000000 0.000000 417765
BTS-BTC 0.00000043 18286.87609681 -2.27 0.000000 0.000000 18286.87609681
CBC-BTC 0.00000026 0 +0.00 0.000000 0.000000 0
CND-BTC 0.00000002 1507339.73476475 +0.00 0.000000 0.000000 1507339.73476475
CRO-BTC 0.00000646 608402.14465641 +0.00 0.000007 0.000006 608402.14465641
CVC-BTC 0.00000633 10223.16183323 +0.16 0.000006 0.000006 10223.16183323
DAI-BTC 0.00003285 696.34986021 -3.55 0.000034 0.000033 696.34986021
DMT-BTC 0.00000016 0 +0.00 0.000000 0.000000 0
DNT-BTC 0.00000188 11158.20462505 +0.53 0.000002 0.000002 11158.20462505
EDG-BTC 0.00000007 0 +0.00 0.000000 0.000000 0
ENG-BTC 0.00000043 827 +0.00 0.000000 0.000000 827
ETH-BTC 0.06773392 513.09263678 +0.83 0.067972 0.066998 513.09263678
GNO-BTC 0.00718888 5 +0.00 0.007189 0.007189 5
LRC-BTC 0.00001784 5132.51629777 +5.31 0.000018 0.000016 5132.51629777
LSK-BTC 0.00004403 1403.60742771 +8.93 0.000044 0.000039 1403.60742771
LTC-BTC 0.00237408 597.60440444 -0.77 0.002404 0.002348 597.60440444
MATIC-BTC 0.00002254 93468.7841663 +0.49 0.000023 0.000022 93468.7841663
POWR-BTC 0.00000924 5515.76074767 +2.67 0.000010 0.000009 5515.76074767
QRL-BTC 0.00000598 22209.91946408 -1.48 0.000007 0.000006 22209.91946408
SNT-BTC 0.0000012 236630.70586065 +3.45 0.000001 0.000001 236630.70586065
SPC-BTC 0.00000018 56277.57241521 -5.26 0.000000 0.000000 56277.57241521
SRN-BTC 0.00000007 3872565.75507127 +0.00 0.000000 0.000000 3872565.75507127
USDC-BTC 0.00003302 54007.5435705 -1.26 0.000033 0.000033 54007.5435705
USDS-BTC 0.00003493 0 +0.00 0.000035 0.000035 0
XEM-BTC 0.00000191 1630429.51026562 +2.69 0.000002 0.000002 1630429.51026562
XRP-BTC 0.00001388 171211.0647004 -1.35 0.000014 0.000014 171211.0647004
ZRX-BTC 0.00001508 11641.96658696 -0.40 0.000016 0.000015 11641.96658696
%
ADA-CLP 476.13 675513.02643673 +2.80 480.96 461.1 675513.02643673
BCH-CLP 172782.00 204.29898553 +0.23 174000 170399.07 204.29898553
BTC-CLP 26365649.28 100.01443266 +2.69 26646360 25675425.21 100.01443266
CRO-CLP 169.32 16050.58809042 +0.80 169.35 167.97 16050.58809042
DAI-CLP 865.92 18.50838187 -0.47 870 865.92 18.50838187
ETH-CLP 1784930.28 1969.83938658 +3.44 1807806.06 1724173.83 1969.83938658
LRC-CLP 442.27 7449.77927607 +1.71 449.56 427 7449.77927607
LTC-CLP 62543.43 1128.50800514 +1.69 63325.56 61369.8 1128.50800514
MATIC-CLP 598.93 15613.48458336 +3.01 598.93 575.49 15613.48458336
PRO-CLP 881.31 76.9039175 +1.20 881.31 870.87 76.9039175
USDC-CLP 870.70 375019.15926111 +0.08 874.35 869.63 375019.15926111
USDS-CLP 863.48 0 +0.00 863.48 863.48 0
USDT-CLP 869.11 783039.78910525 +0.04 869.25 868.63 783039.78910525
XEM-CLP 49.87 26082.90833117 +2.03 59.33 48.88 26082.90833117
XRP-CLP 365.79 87412.75981444 +1.00 371.12 360.08 87412.75981444
ZRX-CLP 400.46 25172.09739111 +3.22 408.73 378.15 25172.09739111
%
ADA-ARS 105.08 675513.02643673 +2.80 106.14 101.76 675513.02643673
BCH-ARS 38131.20 204.29898553 +0.23 38400 37605.31 204.29898553
BTC-ARS 5818626.05 100.01443266 +2.69 5880576 5666300.74 100.01443266
CRO-ARS 37.37 16050.58809042 +0.80 37.37 37.07 16050.58809042
DAI-ARS 191.10 18.50838187 -0.47 192 191.1 18.50838187
ETH-ARS 393915.65 1969.83938658 +3.44 398964.1 380507.33 1969.83938658
LRC-ARS 97.61 7449.77927607 +1.71 99.21 94.24 7449.77927607
LTC-ARS 13802.69 1128.50800514 +1.69 13975.3 13543.68 1128.50800514
MATIC-ARS 132.18 15613.48458336 +3.01 132.18 127 15613.48458336
PRO-ARS 194.50 76.9039175 +1.20 194.5 192.19 76.9039175
USDC-ARS 192.15 375019.15926111 +0.08 192.96 191.92 375019.15926111
USDS-ARS 190.56 0 +0.00 190.56 190.56 0
USDT-ARS 191.80 783039.78910525 +0.04 191.83 191.7 783039.78910525
XEM-ARS 11.01 26082.90833117 +2.03 13.09 10.79 26082.90833117
XRP-ARS 80.73 87412.75981444 +1.00 81.9 79.47 87412.75981444
ZRX-ARS 88.38 25172.09739111 +3.22 90.2 83.45 25172.09739111
%
ADA-USD 0.54728 675513.02643673 +2.80 0.55283 0.53 675513.02643673
BCH-USD 198.6 204.29898553 +0.23 200 195.861 204.29898553
BTC-USD 30305.344 100.01443266 +2.69 30628 29511.983 100.01443266
CRO-USD 0.19462 16050.58809042 +0.80 0.19465 0.19307 16050.58809042
DAI-USD 0.99531531 18.50838187 -0.47 1 0.99531531 18.50838187
ETH-USD 2051.644 1969.83938658 +3.44 2077.938 1981.809 1969.83938658
LRC-USD 0.50836 7449.77927607 +1.71 0.51673 0.49081 7449.77927607
LTC-USD 71.889 1128.50800514 +1.69 72.788 70.54 1128.50800514
MATIC-USD 0.68843 15613.48458336 +3.01 0.68843 0.66148 15613.48458336
PRO-USD 1.013 76.9039175 +1.20 1.013 1.001 76.9039175
USDC-USD 1.0008 375019.15926111 +0.08 1.005 0.99957 375019.15926111
USDS-USD 0.9925 0 +0.00 0.9925 0.9925 0
USDT-USD 0.99898 783039.78910525 +0.04 0.99914 0.99843 783039.78910525
XEM-USD 0.05732 26082.90833117 +2.03 0.06819 0.05618 26082.90833117
XRP-USD 0.42045 87412.75981444 +1.00 0.42658 0.41389 87412.75981444
ZRX-USD 0.4603 25172.09739111 +3.22 0.4698 0.43465 25172.09739111
%
ADA-PEN 2.07 675513.02643673 +2.80 2.09 2.01 675513.02643673
BCH-PEN 751.50 204.29898553 +0.23 756.8 741.14 204.29898553
BTC-PEN 114675.42 100.01443266 +2.69 115896.35 111673.34 100.01443266
CRO-PEN 0.74 16050.58809042 +0.80 0.74 0.73 16050.58809042
DAI-PEN 3.77 18.50838187 -0.47 3.78 3.77 18.50838187
ETH-PEN 7763.42 1969.83938658 +3.44 7862.92 7499.17 1969.83938658
LRC-PEN 1.92 7449.77927607 +1.71 1.96 1.86 7449.77927607
LTC-PEN 272.03 1128.50800514 +1.69 275.43 266.92 1128.50800514
MATIC-PEN 2.61 15613.48458336 +3.01 2.61 2.5 15613.48458336
PRO-PEN 3.83 76.9039175 +1.20 3.83 3.79 76.9039175
USDC-PEN 3.79 375019.15926111 +0.08 3.8 3.78 375019.15926111
USDS-PEN 3.76 0 +0.00 3.76 3.76 0
USDT-PEN 3.78 783039.78910525 +0.04 3.78 3.78 783039.78910525
XEM-PEN 0.22 26082.90833117 +2.03 0.26 0.21 26082.90833117
XRP-PEN 1.59 87412.75981444 +1.00 1.61 1.57 87412.75981444
ZRX-PEN 1.74 25172.09739111 +3.22 1.78 1.64 25172.09739111
%
ADA-ETH 0.00026663 50070.46315027 -0.70 0.000270 0.000265 50070.46315027
ADX-ETH 0.0001183 0 +0.00 0.000118 0.000118 0
BCH-ETH 0.09690691 32.33262399 -2.32 0.099587 0.096640 32.33262399
CRO-ETH 0.000096 613.47535588 +1.05 0.000096 0.000095 613.47535588
CVC-ETH 0.00009447 350.298 +0.00 0.000094 0.000094 350.298
DAI-ETH 0.00049381 27348.91340187 -2.01 0.000504 0.000490 27348.91340187
DMT-ETH 0.00000227 0 +0.00 0.000002 0.000002 0
ENG-ETH 0.00000798 0 +0.00 0.000008 0.000008 0
GNO-ETH 0.1072152 0 +0.00 0.107215 0.107215 0
INV-ETH 0.05775 0 +0.00 0.057750 0.057750 0
LTC-ETH 0.03527869 44.14000313 -0.45 0.035791 0.034998 44.14000313
MATIC-ETH 0.00033266 3082.71296181 -0.45 0.000335 0.000328 3082.71296181
POWR-ETH 0.00013713 152.76898217 -0.11 0.000141 0.000137 152.76898217
SNT-ETH 0.00001762 154816.88107275 +1.03 0.000019 0.000017 154816.88107275
SRN-ETH 0.00000084 0 +0.00 0.000001 0.000001 0
USDC-ETH 0.00048317 49535.35209622 -3.01 0.000502 0.000483 49535.35209622
XEM-ETH 0.00002817 74146.67077313 +1.62 0.000034 0.000028 74146.67077313
XRP-ETH 0.00020484 8272.91124557 -1.99 0.000209 0.000205 8272.91124557
ZRX-ETH 0.00022549 13811.61702642 +0.21 0.000229 0.000222 13811.61702642
%
ADA-USDT 0.54784141 868320.29902587 +2.57 0.5533 0.53019975 868320.29902587
BCH-USDT 199.46697247 137.09794781 +1.31 201.9 196 137.09794781
BTC-USDT 30342.8037 77.82708369 +2.68 30655.12065127 29533.07330525 77.82708369
CBC-USDT 0.01585 1967.5 +0.00 0.01585 0.01585 1967.5
CRO-USDT 0.19680578 31577.70947331 +2.31 0.198249 0.19081061 31577.70947331
DAI-USDT 1.00198496 2737.90148269 -0.01 1.00526366 0.99865425 2737.90148269
EDG-USDT 0.00226 0 +0.00 0.00226 0.00226 0
EDR-USDT 0.00042 1253519.27357846 +16.67 0.00042 0.00035 1253519.27357846
ETH-USDT 2054.942 1085.69658085 +3.57 2079.569 1984.03905464 1085.69658085
LSK-USDT 1.315 1243.97528461 +8.32 1.329 1.161 1243.97528461
LTC-USDT 71.96851868 656.87081862 +1.65 72.882399 70.66871454 656.87081862
MATIC-USDT 0.68468 13297.02489309 +3.24 0.69568 0.65209 13297.02489309
PRO-USDT 1.022 401.45048414 +2.92 1.022 0.993 401.45048414
SPC-USDT 0.0053 7365.6034165 +0.00 0.0053 0.0053 7365.6034165
USDC-USDT 1.00594 130354.07382354 +0.42 1.00759 1.00046 130354.07382354
XEM-USDT 0.05794 104200.38396923 +3.28 0.06988 0.0561 104200.38396923
XRP-USDT 0.42142964 143601.49464565 +1.15 0.42608886 0.41499999 143601.49464565
ZRX-USDT 0.46183269 34676.02636537 +3.52 0.46949637 0.43341566 34676.02636537





+56-2-28979166
+56-2-24053896




Chat