| % | |||||||
|---|---|---|---|---|---|---|---|
|
ADA-BTC | 0.00001857 | 333243.09804551 | -1.01 | 0.000019 | 0.000018 | 333243.09804551 |
|
BCH-BTC | 0.00655816 | 62.11129792 | +0.84 | 0.006576 | 0.006472 | 62.11129792 |
|
CRO-BTC | 0.00000398 | 627502.82527375 | +1.79 | 0.000004 | 0.000004 | 627502.82527375 |
|
DMT-BTC | 0.00000028 | 0 | +0.00 | 0.000000 | 0.000000 | 0 |
|
DNT-BTC | 0.00000124 | 74144.20241943 | -7.46 | 0.000001 | 0.000001 | 74144.20241943 |
|
ENG-BTC | 0.00000019 | 0 | +0.00 | 0.000000 | 0.000000 | 0 |
|
ETH-BTC | 0.0739824 | 82.00692805 | -0.31 | 0.074483 | 0.073425 | 82.00692805 |
|
GLEEC-BTC | 0.00000301 | 0 | +0.00 | 0.000003 | 0.000003 | 0 |
|
GNO-BTC | 0.00545568 | 0.75185374 | -3.36 | 0.005646 | 0.005312 | 0.75185374 |
|
LRC-BTC | 0.00001479 | 10.46762947 | +0.00 | 0.000015 | 0.000015 | 10.46762947 |
|
LSK-BTC | 0.0000476 | 1111.90706611 | -2.54 | 0.000049 | 0.000048 | 1111.90706611 |
|
LTC-BTC | 0.00463365 | 823.64303274 | -2.62 | 0.004772 | 0.004583 | 823.64303274 |
|
MATIC-BTC | 0.00005373 | 1327.30687329 | +0.52 | 0.000054 | 0.000053 | 1327.30687329 |
|
POWR-BTC | 0.00000854 | 32 | +0.00 | 0.000009 | 0.000009 | 32 |
|
QRL-BTC | 0.00000739 | 46034.94608339 | +5.42 | 0.000007 | 0.000006 | 46034.94608339 |
|
SNT-BTC | 0.00000133 | 1638.69347377 | +0.00 | 0.000001 | 0.000001 | 1638.69347377 |
|
SPC-BTC | 0.00000033 | 4225.45454544 | +0.00 | 0.000000 | 0.000000 | 4225.45454544 |
|
SRN-BTC | 0.00000011 | 257300.17737457 | +0.00 | 0.000000 | 0.000000 | 257300.17737457 |
|
USDC-BTC | 0.00005861 | 19065.28271614 | +1.67 | 0.000060 | 0.000058 | 19065.28271614 |
|
USDS-BTC | 0.00005597 | 0 | +0.00 | 0.000056 | 0.000056 | 0 |
|
XEM-BTC | 0.00000191 | 12534.38231155 | +1.06 | 0.000002 | 0.000002 | 12534.38231155 |
|
XRP-BTC | 0.00002258 | 34760.28656002 | +0.18 | 0.000023 | 0.000022 | 34760.28656002 |
|
ZRX-BTC | 0.00001114 | 590.5646745 | -0.62 | 0.000012 | 0.000011 | 590.5646745 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-CLP | 257.49 | 191204.7471568 | -1.01 | 260.11 | 254.65 | 191204.7471568 |
|
|
BCH-CLP | 91278.60 | 18.06134777 | +0.64 | 91493.29 | 89627.74 | 18.06134777 |
|
BTC-CLP | 13873707.29 | 86.80758883 | +0.24 | 13955843.55 | 13770192.02 | 86.80758883 |
|
|
CRO-CLP | 55.10 | 88656.99122595 | +2.36 | 55.38 | 53.12 | 88656.99122595 |
|
|
ETH-CLP | 1024387.17 | 328.62224358 | +0.03 | 1037111.79 | 1011686.14 | 328.62224358 |
|
|
LRC-CLP | 206.54 | 0 | +0.00 | 206.54 | 206.54 | 0 |
|
|
LTC-CLP | 64307.00 | 6552.52202194 | -2.18 | 65737.47 | 63139.2 | 6552.52202194 |
|
|
MATIC-CLP | 741.25 | 7714.46003657 | +0.32 | 749.9 | 732.43 | 7714.46003657 |
|
PRO-CLP | 42.29 | 0 | +0.00 | 42.29 | 42.29 | 0 |
|
|
USDC-CLP | 813.03 | 95979.10537408 | -0.14 | 814.5 | 813.03 | 95979.10537408 |
|
|
USDS-CLP | 803.47 | 0 | +0.00 | 803.47 | 803.47 | 0 |
|
USDT-CLP | 814.65 | 406696.86147844 | +0.22 | 815.67 | 812.82 | 406696.86147844 |
|
|
XEM-CLP | 25.93 | 999.95 | +0.00 | 25.93 | 25.93 | 999.95 |
|
|
XRP-CLP | 313.24 | 24427.98172034 | +0.72 | 318.97 | 310.52 | 24427.98172034 |
|
|
ZRX-CLP | 157.07 | 89.07576021 | +0.00 | 157.07 | 157.07 | 89.07576021 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-ARS | 90.24 | 191204.7471568 | -1.01 | 91.16 | 89.24 | 191204.7471568 |
|
|
BCH-ARS | 31988.97 | 18.06134777 | +0.64 | 32064.21 | 31410.42 | 18.06134777 |
|
|
BTC-ARS | 4862099.43 | 86.80758883 | +0.24 | 4890884.43 | 4825822.07 | 86.80758883 |
|
|
CRO-ARS | 19.31 | 88656.99122595 | +2.36 | 19.41 | 18.62 | 88656.99122595 |
|
|
ETH-ARS | 359000.82 | 328.62224358 | +0.03 | 363460.22 | 354549.69 | 328.62224358 |
|
|
LRC-ARS | 72.38 | 0 | +0.00 | 72.38 | 72.38 | 0 |
|
|
LTC-ARS | 22536.66 | 6552.52202194 | -2.18 | 23037.98 | 22127.4 | 6552.52202194 |
|
|
MATIC-ARS | 259.77 | 7714.46003657 | +0.32 | 262.81 | 256.68 | 7714.46003657 |
|
|
PRO-ARS | 14.82 | 0 | +0.00 | 14.82 | 14.82 | 0 |
|
|
USDC-ARS | 284.93 | 95979.10537408 | -0.14 | 285.44 | 284.93 | 95979.10537408 |
|
|
USDS-ARS | 281.58 | 0 | +0.00 | 281.58 | 281.58 | 0 |
|
|
USDT-ARS | 285.50 | 406696.86147844 | +0.22 | 285.86 | 284.86 | 406696.86147844 |
|
|
XEM-ARS | 9.09 | 999.95 | +0.00 | 9.09 | 9.09 | 999.95 |
|
|
XRP-ARS | 109.78 | 24427.98172034 | +0.72 | 111.79 | 108.82 | 24427.98172034 |
|
|
ZRX-ARS | 55.04 | 89.07576021 | +0.00 | 55.04 | 55.04 | 89.07576021 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-USD | 0.31663 | 191204.7471568 | -1.01 | 0.31985 | 0.31313 | 191204.7471568 |
|
|
BCH-USD | 112.242 | 18.06134777 | +0.64 | 112.506 | 110.212 | 18.06134777 |
|
|
BTC-USD | 17059.998 | 86.80758883 | +0.24 | 17160.998 | 16932.709 | 86.80758883 |
|
|
CRO-USD | 0.06776 | 88656.99122595 | +2.36 | 0.0681 | 0.06532 | 88656.99122595 |
|
|
ETH-USD | 1259.652 | 328.62224358 | +0.03 | 1275.299 | 1244.034 | 328.62224358 |
|
|
LRC-USD | 0.25398 | 0 | +0.00 | 0.25398 | 0.25398 | 0 |
|
|
LTC-USD | 79.076 | 6552.52202194 | -2.18 | 80.835 | 77.64 | 6552.52202194 |
|
|
MATIC-USD | 0.91149 | 7714.46003657 | +0.32 | 0.92213 | 0.90064 | 7714.46003657 |
|
|
PRO-USD | 0.052 | 0 | +0.00 | 0.052 | 0.052 | 0 |
|
|
USDC-USD | 0.99975 | 95979.10537408 | -0.14 | 1.00156 | 0.99975 | 95979.10537408 |
|
|
USDS-USD | 0.988 | 0 | +0.00 | 0.988 | 0.988 | 0 |
|
|
USDT-USD | 1.00175 | 406696.86147844 | +0.22 | 1.003 | 0.9995 | 406696.86147844 |
|
|
XEM-USD | 0.03189 | 999.95 | +0.00 | 0.03189 | 0.03189 | 999.95 |
|
|
XRP-USD | 0.38518 | 24427.98172034 | +0.72 | 0.39223 | 0.38183 | 24427.98172034 |
|
|
ZRX-USD | 0.19314 | 89.07576021 | +0.00 | 0.19314 | 0.19314 | 89.07576021 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-PEN | 1.17 | 191204.7471568 | -1.01 | 1.19 | 1.16 | 191204.7471568 |
|
|
BCH-PEN | 415.86 | 18.06134777 | +0.64 | 416.83 | 408.34 | 18.06134777 |
|
|
BTC-PEN | 63207.29 | 86.80758883 | +0.24 | 63581.5 | 62735.69 | 86.80758883 |
|
|
CRO-PEN | 0.25 | 88656.99122595 | +2.36 | 0.25 | 0.24 | 88656.99122595 |
|
|
ETH-PEN | 4667.01 | 328.62224358 | +0.03 | 4724.98 | 4609.15 | 328.62224358 |
|
|
LRC-PEN | 0.94 | 0 | +0.00 | 0.94 | 0.94 | 0 |
|
|
LTC-PEN | 292.98 | 6552.52202194 | -2.18 | 299.49 | 287.66 | 6552.52202194 |
|
|
MATIC-PEN | 3.38 | 7714.46003657 | +0.32 | 3.42 | 3.34 | 7714.46003657 |
|
|
PRO-PEN | 0.19 | 0 | +0.00 | 0.19 | 0.19 | 0 |
|
|
USDC-PEN | 3.70 | 95979.10537408 | -0.14 | 3.71 | 3.7 | 95979.10537408 |
|
|
USDS-PEN | 3.66 | 0 | +0.00 | 3.66 | 3.66 | 0 |
|
|
USDT-PEN | 3.71 | 406696.86147844 | +0.22 | 3.72 | 3.7 | 406696.86147844 |
|
|
XEM-PEN | 0.12 | 999.95 | +0.00 | 0.12 | 0.12 | 999.95 |
|
|
XRP-PEN | 1.43 | 24427.98172034 | +0.72 | 1.45 | 1.41 | 24427.98172034 |
|
|
ZRX-PEN | 0.72 | 89.07576021 | +0.00 | 0.72 | 0.72 | 89.07576021 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-ETH | 0.0002509 | 16602.78462586 | -0.50 | 0.000252 | 0.000251 | 16602.78462586 |
|
|
BCH-ETH | 0.08821721 | 0.203804 | +0.00 | 0.088217 | 0.088217 | 0.203804 |
|
|
CRO-ETH | 0.0000522 | 4160.36450499 | -1.51 | 0.000053 | 0.000052 | 4160.36450499 |
|
|
DMT-ETH | 0.0000027 | 0 | +0.00 | 0.000003 | 0.000003 | 0 |
|
|
ENG-ETH | 0.0000027 | 0 | +0.00 | 0.000003 | 0.000003 | 0 |
|
|
GNO-ETH | 0.07378385 | 0 | +0.00 | 0.073784 | 0.073784 | 0 |
|
INV-ETH | 0.00013121 | 0 | +0.00 | 0.000131 | 0.000131 | 0 |
|
|
LTC-ETH | 0.06287698 | 0.85570279 | -0.01 | 0.062886 | 0.062471 | 0.85570279 |
|
|
MATIC-ETH | 0.00071902 | 170.94635075 | +0.06 | 0.000719 | 0.000719 | 170.94635075 |
|
|
POWR-ETH | 0.00012807 | 0 | +0.00 | 0.000128 | 0.000128 | 0 |
|
|
SNT-ETH | 0.00001774 | 0 | +0.00 | 0.000018 | 0.000018 | 0 |
|
|
SRN-ETH | 0.0000015 | 4594.26903982 | +0.00 | 0.000002 | 0.000002 | 4594.26903982 |
|
|
USDC-ETH | 0.00077508 | 0 | +0.00 | 0.000775 | 0.000775 | 0 |
|
|
XEM-ETH | 0.00002646 | 1173.99999665 | +2.80 | 0.000026 | 0.000026 | 1173.99999665 |
|
|
XRP-ETH | 0.00030601 | 2692.63914857 | +0.19 | 0.000312 | 0.000305 | 2692.63914857 |
|
|
ZRX-ETH | 0.0001541 | 131.4909 | +0.00 | 0.000154 | 0.000154 | 131.4909 |
| % | |||||||
|---|---|---|---|---|---|---|---|
|
|
ADA-USDT | 0.31654538 | 80115.18702206 | -0.70 | 0.31889894 | 0.31385501 | 80115.18702206 |
|
|
BCH-USDT | 111.863 | 178.51215532 | +0.39 | 111.97275 | 110.589 | 178.51215532 |
|
|
BTC-USDT | 17044.09524698 | 17.2490803 | +0.25 | 17115.616 | 16907.10000004 | 17.2490803 |
|
|
CRO-USDT | 0.06855666 | 13801.5854744 | +3.06 | 0.06855666 | 0.06556154 | 13801.5854744 |
|
EDR-USDT | 0.0001 | 3233595.19895584 | -16.67 | 0.00012 | 0.0001 | 3233595.19895584 |
|
|
ETH-USDT | 1260.78000001 | 50.73020575 | +0.03 | 1274.61361655 | 1243.29778994 | 50.73020575 |
|
|
GLEEC-USDT | 0.05187 | 0 | +0.00 | 0.05187 | 0.05187 | 0 |
|
|
LSK-USDT | 0.842 | 0 | +0.00 | 0.842 | 0.842 | 0 |
|
|
LTC-USDT | 79.27739998 | 1218.36627159 | -1.86 | 80.8149 | 77.7769 | 1218.36627159 |
|
|
MATIC-USDT | 0.90942 | 10974.87931737 | +0.31 | 0.91117 | 0.8966 | 10974.87931737 |
|
|
PRO-USDT | 0.439 | 20.83333333 | +0.00 | 0.439 | 0.439 | 20.83333333 |
|
|
SPC-USDT | 0.00536 | 6063.55468598 | -0.19 | 0.00537 | 0.00536 | 6063.55468598 |
|
|
USDC-USDT | 1.0017 | 644.79736072 | +0.97 | 1.0017 | 0.99201 | 644.79736072 |
|
|
XEM-USDT | 0.03323 | 8508.00855919 | +4.33 | 0.03335 | 0.022 | 8508.00855919 |
|
|
XRP-USDT | 0.38580395 | 77356.49411827 | +0.90 | 0.39406957 | 0.380947 | 77356.49411827 |
|
|
ZRX-USDT | 0.19162114 | 401.12888784 | -0.33 | 0.19225548 | 0.18980053 | 401.12888784 |
